OFN Historical USD Price
Daily close · Mar 18, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-18 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-17 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-16 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-15 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-14 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-13 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-12 | $0.000088 | $0.0001 | $0.000088 | $0.000088 | $70.16 |
| 2026-03-11 | $0.000149 | $0.00015 | $0.000088 | $0.000088 | $48.44 |
| 2026-03-10 | $0.00017 | $0.00017 | $0.000085 | $0.000149 | $216.82 |
| 2026-03-09 | $0.00038 | $0.000422 | $0.00014 | $0.00017 | $152.44 |
| 2026-03-08 | $0.000484 | $0.000525 | $0.00038 | $0.00038 | $205.54 |
| 2026-03-07 | $0.000506 | $0.000506 | $0.000484 | $0.000484 | $110.70 |
| 2026-03-06 | $0.000452 | $0.00059 | $0.000452 | $0.000506 | $1,241.70 |
| 2026-03-05 | $0.000505 | $0.000772 | $0.000452 | $0.000452 | $1,611.33 |
| 2026-03-04 | $0.00039 | $0.000548 | $0.000325 | $0.000505 | $952.86 |
| 2026-03-03 | $0.000276 | $0.000399 | $0.000276 | $0.00039 | $32.66 |
| 2026-03-02 | $0.000552 | $0.000552 | $0.000275 | $0.000276 | $156.88 |
| 2026-03-01 | $0.000215 | $0.000599 | $0.000215 | $0.000552 | $437.68 |
| 2026-02-28 | $0.000243 | $0.000264 | $0.000215 | $0.000215 | $58.25 |
| 2026-02-27 | $0.000151 | $0.000338 | $0.000151 | $0.000243 | $238.04 |
| 2026-02-26 | $0.0002 | $0.0002 | $0.000151 | $0.000151 | $443.82 |
| 2026-02-25 | $0.000341 | $0.000358 | $0.0002 | $0.0002 | $189.71 |
| 2026-02-24 | $0.000387 | $0.000387 | $0.00034 | $0.000341 | $420.43 |
| 2026-02-23 | $0.000373 | $0.000388 | $0.000373 | $0.000387 | $99.58 |
| 2026-02-22 | $0.000376 | $0.000376 | $0.00034 | $0.000373 | $1,717.93 |
| 2026-02-21 | $0.0003125 | $0.000376 | $0.0003125 | $0.000376 | $70.44 |
| 2026-02-20 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $8,061.86 |
| 2026-02-19 | $0.000271 | $0.000296 | $0.000271 | $0.000271 | $8,165.31 |
| 2026-02-18 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $8,070.81 |