CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenGradient Price Chart

OPG/USD
$0.093622
-1.11%

OPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.09623136 $0.09882 $0.09300243 $0.09391233 $11.13M
2026-08-09 $0.09610223 $0.09846662 $0.0951163 $0.09638786 $8.70M
2026-08-08 $0.09397748 $0.09803992 $0.09397748 $0.09589735 $9.36M
2026-08-07 $0.09655391 $0.09974125 $0.09205893 $0.0937719 $10.72M
2026-08-06 $0.09003697 $0.09805114 $0.08924399 $0.09639501 $11.86M
2026-08-05 $0.09019164 $0.09329861 $0.08969818 $0.0899179 $9.53M
2026-08-04 $0.0901775 $0.09155642 $0.08839581 $0.090258 $9.68M
2026-08-03 $0.09063065 $0.09165448 $0.08872045 $0.09014933 $9.79M
2026-08-02 $0.09685777 $0.09686152 $0.09011635 $0.09059309 $9.26M
2026-08-01 $0.09491976 $0.1006525 $0.09416167 $0.09689789 $11.75M
2026-07-31 $0.09184307 $0.09566096 $0.09162691 $0.09489531 $13.55M
2026-07-30 $0.0941143 $0.09537662 $0.09177913 $0.09178746 $9.66M
2026-07-29 $0.09660215 $0.0968424 $0.09160785 $0.09412486 $10.71M
2026-07-28 $0.09647702 $0.10006696 $0.09476522 $0.09650764 $10.31M
2026-07-27 $0.1046143 $0.10762008 $0.09504286 $0.09612866 $14.69M
2026-07-26 $0.1033268 $0.10616667 $0.10227669 $0.10458582 $13.66M
2026-07-25 $0.10283757 $0.10562752 $0.10219867 $0.1031277 $12.14M
2026-07-24 $0.10266077 $0.10686545 $0.10082636 $0.10296599 $14.78M
2026-07-23 $0.10716783 $0.10988 $0.10261333 $0.1029536 $11.64M
2026-07-22 $0.10680086 $0.10807333 $0.10385083 $0.107167 $10.80M
2026-07-21 $0.10578462 $0.10849809 $0.10529289 $0.106806 $12.30M
2026-07-20 $0.10616809 $0.10694545 $0.10247636 $0.10486444 $9.61M
2026-07-19 $0.10350733 $0.11028644 $0.10350733 $0.10612445 $15.25M
2026-07-18 $0.10768 $0.10802791 $0.10225083 $0.10340808 $10.17M
2026-07-17 $0.11160045 $0.11351909 $0.1067729 $0.10766364 $12.89M
2026-07-16 $0.11337556 $0.11523727 $0.108996 $0.11188417 $12.94M
2026-07-15 $0.10887488 $0.113902 $0.10721738 $0.11335375 $13.46M
2026-07-14 $0.11278275 $0.11394909 $0.10659755 $0.10921818 $10.78M
2026-07-13 $0.10978308 $0.11421778 $0.10974125 $0.112396 $13.03M
2026-07-12 $0.11602811 $0.11825213 $0.10971125 $0.10988308 $11.67M