OPG Historical USD Price
Daily close · Apr 21, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12543679 | $0.13084074 | $0.12416132 | $0.12930164 | $5.68M |
| 2026-11-09 | $0.11931529 | $0.13089774 | $0.117778 | $0.12493082 | $5.02M |
| 2026-11-08 | $0.12250519 | $0.12342386 | $0.1168325 | $0.11917584 | $3.31M |
| 2026-11-07 | $0.12047583 | $0.12266608 | $0.1191437 | $0.12247194 | $3.03M |
| 2026-11-06 | $0.11422188 | $0.12118568 | $0.11409023 | $0.12058683 | $3.41M |
| 2026-11-05 | $0.12101313 | $0.12365187 | $0.11276688 | $0.11411438 | $3.55M |
| 2026-11-04 | $0.11837938 | $0.12355383 | $0.11364162 | $0.12138568 | $3.60M |
| 2026-11-03 | $0.11931417 | $0.12050283 | $0.11677837 | $0.11857914 | $3.63M |
| 2026-11-02 | $0.12353 | $0.12353 | $0.11750938 | $0.11961786 | $5.03M |
| 2026-11-01 | $0.12719796 | $0.12895768 | $0.1218 | $0.12359813 | $7.64M |
| 2026-10-31 | $0.12331621 | $0.12796134 | $0.12228786 | $0.12647292 | $7.41M |
| 2026-10-30 | $0.11509938 | $0.12455669 | $0.11107363 | $0.12313408 | $9.73M |
| 2026-10-29 | $0.12138524 | $0.12175698 | $0.11438283 | $0.11555938 | $8.08M |
| 2026-10-28 | $0.11765308 | $0.1225798 | $0.11743307 | $0.12100628 | $7.94M |
| 2026-10-27 | $0.11475267 | $0.11893895 | $0.11129221 | $0.11783597 | $6.87M |
| 2026-10-26 | $0.10989049 | $0.11656118 | $0.10861067 | $0.114778 | $8.80M |
| 2026-10-25 | $0.12013663 | $0.12073352 | $0.10831833 | $0.1089616 | $8.42M |
| 2026-10-24 | $0.12570567 | $0.12912431 | $0.11911022 | $0.12052705 | $8.53M |
| 2026-10-23 | $0.12278406 | $0.12985971 | $0.12152625 | $0.12570792 | $8.30M |
| 2026-10-22 | $0.12932656 | $0.12964305 | $0.12131554 | $0.1232151 | $7.25M |
| 2026-10-21 | $0.1277961 | $0.131695 | $0.12735431 | $0.12881896 | $7.23M |
| 2026-10-20 | $0.12905071 | $0.12985951 | $0.12625354 | $0.12747054 | $7.62M |
| 2026-10-19 | $0.12016671 | $0.13431581 | $0.11959778 | $0.12905 | $13.17M |
| 2026-10-18 | $0.12867405 | $0.12867471 | $0.11685484 | $0.12036885 | $7.97M |
| 2026-10-17 | $0.13365436 | $0.13415679 | $0.12732242 | $0.12876031 | $7.52M |
| 2026-10-16 | $0.13185741 | $0.136901 | $0.12886291 | $0.13398051 | $9.04M |
| 2026-10-15 | $0.13487247 | $0.13530714 | $0.1215653 | $0.13203271 | $10.07M |
| 2026-10-14 | $0.13557231 | $0.13860027 | $0.13211647 | $0.13468181 | $9.52M |
| 2026-10-13 | $0.13997391 | $0.14179796 | $0.13404768 | $0.13528984 | $8.56M |
| 2026-10-12 | $0.14532233 | $0.14651581 | $0.13374491 | $0.14055394 | $10.91M |