Crypto Rate Dashboard
OpenLeverage Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$0.00631163 |
$0.00716238 |
$0.0060335 |
$0.00636843 |
$548,848.96 |
| 2025-02-18 |
$0.006352 |
$0.00637894 |
$0.00610264 |
$0.00630944 |
$84,295.97 |
| 2025-02-17 |
$0.0065045 |
$0.00656638 |
$0.00633371 |
$0.00633843 |
$84,422.46 |
| 2025-02-16 |
$0.00671906 |
$0.00679111 |
$0.00641672 |
$0.00652571 |
$92,983.73 |
| 2025-02-15 |
$0.0068465 |
$0.007225 |
$0.0066378 |
$0.006713 |
$100,755.19 |
| 2025-02-14 |
$0.0066316 |
$0.00697506 |
$0.00652931 |
$0.00684795 |
$106,986.42 |
| 2025-02-13 |
$0.00665523 |
$0.00690382 |
$0.00644943 |
$0.00663107 |
$108,979.89 |
| 2025-02-12 |
$0.00611914 |
$0.00679556 |
$0.00593469 |
$0.00665257 |
$180,769.31 |
| 2025-02-11 |
$0.00537573 |
$0.0061505 |
$0.00535056 |
$0.00611957 |
$209,482.65 |
| 2025-02-10 |
$0.00574275 |
$0.00579952 |
$0.00533333 |
$0.00537333 |
$96,884.77 |
| 2025-02-09 |
$0.00586736 |
$0.006014 |
$0.00573313 |
$0.00574475 |
$101,742.18 |
| 2025-02-08 |
$0.005976 |
$0.00605477 |
$0.0058335 |
$0.0059099 |
$109,162.84 |
| 2025-02-07 |
$0.00601415 |
$0.0060876 |
$0.00598225 |
$0.00601028 |
$148,439.63 |
| 2025-02-06 |
$0.00570188 |
$0.00610731 |
$0.00568793 |
$0.00603462 |
$151,164.18 |
| 2025-02-05 |
$0.00615855 |
$0.00620129 |
$0.00558327 |
$0.00572142 |
$167,299.29 |
| 2025-02-04 |
$0.00629933 |
$0.00651714 |
$0.00612413 |
$0.00616491 |
$177,762.54 |
| 2025-02-03 |
$0.00670909 |
$0.00673031 |
$0.00591345 |
$0.0063082 |
$197,751.30 |
| 2025-02-02 |
$0.00752156 |
$0.00754171 |
$0.00658333 |
$0.00671182 |
$202,564.19 |
| 2025-02-01 |
$0.00755586 |
$0.00777238 |
$0.00747567 |
$0.00751611 |
$170,305.72 |
| 2025-01-31 |
$0.00740892 |
$0.00772178 |
$0.00736667 |
$0.00755629 |
$172,666.24 |
| 2025-01-30 |
$0.00731758 |
$0.00750323 |
$0.00724905 |
$0.00732513 |
$168,010.18 |
| 2025-01-29 |
$0.00764875 |
$0.00767625 |
$0.00722213 |
$0.00729488 |
$169,696.75 |
| 2025-01-28 |
$0.00726438 |
$0.008307 |
$0.00725469 |
$0.00765125 |
$215,918.10 |
| 2025-01-27 |
$0.0076315 |
$0.00770792 |
$0.00722103 |
$0.00728625 |
$189,925.79 |
| 2025-01-26 |
$0.00803 |
$0.0082115 |
$0.00751008 |
$0.007635 |
$196,491.50 |
| 2025-01-25 |
$0.00815778 |
$0.01003 |
$0.00784545 |
$0.00817808 |
$297,227.59 |
| 2025-01-24 |
$0.00686953 |
$0.00944857 |
$0.0068192 |
$0.00813958 |
$409,146.20 |
| 2025-01-23 |
$0.00672508 |
$0.00688788 |
$0.00663011 |
$0.00685058 |
$184,086.08 |
| 2025-01-22 |
$0.00693167 |
$0.006948 |
$0.00661969 |
$0.00671842 |
$155,482.46 |
| 2025-01-21 |
$0.00704467 |
$0.007059 |
$0.006848 |
$0.006919 |
$97,751.22 |
Share this link via
Or copy link
