OLE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006957 | $0.0007209 | $0.0006957 | $0.0007157 | $1,340.45 |
| 2026-09-24 | $0.0007098 | $0.0007204 | $0.0006929 | $0.0006957 | $1,425.56 |
| 2026-09-23 | $0.0007025 | $0.0007187 | $0.0006886 | $0.000695 | $998.70 |
| 2026-09-22 | $0.000701 | $0.0007113 | $0.00068 | $0.0007025 | $827.01 |
| 2026-09-21 | $0.0006805 | $0.000707 | $0.0006789 | $0.000701 | $648.13 |
| 2026-09-20 | $0.0006863 | $0.0007035 | $0.0006805 | $0.0006805 | $488.52 |
| 2026-09-19 | $0.0006858 | $0.0006961 | $0.0006716 | $0.0006863 | $533.81 |
| 2026-09-18 | $0.000681 | $0.0007522 | $0.0006651 | $0.0006858 | $1,032.85 |
| 2026-09-17 | $0.0006836 | $0.000734 | $0.0006587 | $0.000681 | $1,125.69 |
| 2026-09-16 | $0.0006868 | $0.0007031 | $0.0006458 | $0.0006836 | $813.94 |
| 2026-09-15 | $0.000677 | $0.00072 | $0.0006463 | $0.0006868 | $795.72 |
| 2026-09-14 | $0.0006858 | $0.0007 | $0.0006557 | $0.000677 | $1,074.66 |
| 2026-09-13 | $0.0006683 | $0.0007697 | $0.000647 | $0.0006858 | $1,210.51 |
| 2026-09-12 | $0.0006803 | $0.0006893 | $0.0006556 | $0.0006683 | $982.77 |
| 2026-09-11 | $0.0006688 | $0.0006856 | $0.0006402 | $0.0006827 | $1,170.28 |
| 2026-09-10 | $0.0006728 | $0.0007394 | $0.0006417 | $0.0006688 | $1,139.60 |
| 2026-09-09 | $0.0007181 | $0.00078 | $0.0006414 | $0.0006728 | $1,090.42 |
| 2026-09-08 | $0.0006746 | $0.0007181 | $0.0006462 | $0.0007181 | $2,268.62 |
| 2026-09-07 | $0.0006793 | $0.0007218 | $0.00065 | $0.0006746 | $762.49 |
| 2026-09-06 | $0.0006556 | $0.0007505 | $0.0006443 | $0.00069 | $640.20 |
| 2026-09-05 | $0.0006651 | $0.0006797 | $0.0006424 | $0.0006556 | $235.10 |
| 2026-09-04 | $0.0006697 | $0.0006901 | $0.0006422 | $0.0006651 | $1,359.29 |
| 2026-09-03 | $0.0006635 | $0.0006901 | $0.0006448 | $0.0006697 | $2,117.45 |
| 2026-09-02 | $0.0006868 | $0.0006997 | $0.0006425 | $0.0006635 | $1,222.78 |
| 2026-09-01 | $0.0006787 | $0.0007114 | $0.0006443 | $0.0006868 | $1,373.13 |
| 2026-08-31 | $0.0006458 | $0.0007303 | $0.0006458 | $0.0006787 | $948.55 |
| 2026-08-30 | $0.0006233 | $0.0007267 | $0.000621 | $0.0006458 | $1,054.29 |
| 2026-08-29 | $0.0006922 | $0.00072 | $0.0005917 | $0.0006233 | $842.20 |
| 2026-08-28 | $0.0007165 | $0.0007265 | $0.0006343 | $0.0006922 | $1,305.12 |
| 2026-08-27 | $0.0006732 | $0.0007777 | $0.0006713 | $0.0007165 | $535.58 |