CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenOcean Price Chart

OOE/USD
$0.000535
3.25%

OOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.02058748 $0.02064229 $0.02016401 $0.02021049 $1.71M
2022-11-16 $0.02121496 $0.0215734 $0.02044189 $0.02056559 $516,427.77
2022-11-15 $0.02135055 $0.02164183 $0.02101427 $0.02123154 $554,819.45
2022-11-14 $0.02140205 $0.02198722 $0.02111697 $0.0213648 $830,630.88
2022-11-13 $0.02150995 $0.02240902 $0.02118209 $0.02142235 $463,800.63
2022-11-12 $0.02181823 $0.02183256 $0.02098217 $0.02148453 $592,654.50
2022-11-11 $0.02253436 $0.02320241 $0.02131327 $0.02182875 $545,437.07
2022-11-10 $0.02068682 $0.02336706 $0.02056353 $0.0225294 $499,939.43
2022-11-09 $0.02335704 $0.02358624 $0.02049711 $0.02062975 $709,689.93
2022-11-08 $0.02582903 $0.02592885 $0.0227089 $0.02335835 $814,639.51
2022-11-07 $0.02608111 $0.02628358 $0.02536993 $0.0257461 $527,847.07
2022-11-06 $0.02635133 $0.02669005 $0.0257996 $0.02611579 $515,775.82
2022-11-05 $0.02719463 $0.02728146 $0.02622229 $0.02634151 $573,787.91
2022-11-04 $0.02688186 $0.02762945 $0.02657999 $0.02725804 $559,184.49
2022-11-03 $0.02664804 $0.02755913 $0.02652087 $0.02689045 $508,372.44
2022-11-02 $0.02877769 $0.02890772 $0.02655635 $0.02663726 $823,549.40
2022-11-01 $0.0288241 $0.029475 $0.02833445 $0.02875994 $702,833.83
2022-10-31 $0.02953126 $0.02998958 $0.02871204 $0.02880812 $1.24M
2022-10-30 $0.0264983 $0.02956656 $0.02593188 $0.02949934 $1.29M
2022-10-29 $0.02465053 $0.02679355 $0.02441681 $0.02654989 $834,230.13
2022-10-28 $0.02414833 $0.02548751 $0.02394134 $0.02463775 $912,379.30
2022-10-27 $0.02441124 $0.0247187 $0.02366738 $0.02415998 $813,703.44
2022-10-26 $0.02477 $0.02502578 $0.02444727 $0.02445177 $512,907.74
2022-10-25 $0.02358677 $0.0249938 $0.02333341 $0.02476587 $491,426.94
2022-10-24 $0.02351728 $0.02444893 $0.02283644 $0.02360202 $433,779.45
2022-10-23 $0.02348859 $0.02422986 $0.02283915 $0.02342891 $517,889.09
2022-10-22 $0.02359686 $0.02451347 $0.02303217 $0.0234888 $546,722.31
2022-10-21 $0.0233276 $0.02462905 $0.02288057 $0.02358501 $423,342.85
2022-10-20 $0.02368399 $0.02462331 $0.02302701 $0.02324268 $531,306.38
2022-10-19 $0.02354096 $0.02464144 $0.02318329 $0.02369002 $489,298.56