OOE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,774.10 |
| 2026-09-24 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,004.32 |
| 2026-09-23 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,592.68 |
| 2026-09-22 | $0.00034 | $0.00039 | $0.00034 | $0.00039 | $13,942.88 |
| 2026-09-21 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $10,568.84 |
| 2026-09-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $2,773.36 |
| 2026-09-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $4,074.94 |
| 2026-09-18 | $0.00033 | $0.00034 | $0.00033 | $0.00034 | $36,193.32 |
| 2026-09-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $4,364.28 |
| 2026-09-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $2,273.01 |
| 2026-09-15 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $2,273.01 |
| 2026-09-14 | $0.00033 | $0.00036547 | $0.00033 | $0.00033 | $2,273.01 |
| 2026-09-13 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $23,405.60 |
| 2026-09-12 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $8,371.19 |
| 2026-09-11 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $8,371.19 |
| 2026-09-10 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $8,371.19 |
| 2026-09-09 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $8,371.19 |
| 2026-09-08 | $0.00073984 | $0.00076032 | $0.00073748 | $0.0007524 | $32,994.96 |
| 2026-09-07 | $0.00075255 | $0.00075551 | $0.00073489 | $0.00074025 | $32,462.25 |
| 2026-09-06 | $0.00076652 | $0.0007684 | $0.00074172 | $0.00075263 | $33,081.40 |
| 2026-09-05 | $0.00072137 | $0.00077951 | $0.00071953 | $0.00076678 | $33,625.43 |
| 2026-09-04 | $0.00072513 | $0.00072871 | $0.00070989 | $0.00072095 | $46,384.72 |
| 2026-09-03 | $0.00068887 | $0.00072749 | $0.00068683 | $0.0007251 | $25,683.79 |
| 2026-09-02 | $0.00068305 | $0.00068938 | $0.0006804 | $0.00068812 | $46,015.72 |
| 2026-09-01 | $0.00069138 | $0.00069428 | $0.00067574 | $0.00068313 | $45,681.56 |
| 2026-08-31 | $0.0006845 | $0.00069413 | $0.00068258 | $0.00069121 | $47,035.73 |
| 2026-08-30 | $0.00069245 | $0.00070333 | $0.0006813 | $0.00068475 | $20,987.13 |
| 2026-08-29 | $0.00069162 | $0.00069416 | $0.00068715 | $0.00069254 | $29,649.69 |
| 2026-08-28 | $0.00071194 | $0.00071816 | $0.00068571 | $0.00069125 | $43,408.10 |
| 2026-08-27 | $0.0007068 | $0.00071488 | $0.00070135 | $0.00071214 | $36,593.16 |