OpenPad AI Price Chart - CurrencyBeacon

OPAD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-20	$0.000024	$0.000024	$0.000024	$0.000024	$9,474.79
2026-02-19	$0.000024	$0.000024	$0.000024	$0.000024	$9,474.79
2026-02-18	$0.000024	$0.000024	$0.000024	$0.000024	$9,474.79
2026-02-17	$0.000024	$0.000024	$0.000024	$0.000024	$9,474.79
2026-02-16	$0.000024	$0.000024	$0.000024	$0.000024	$9,533.88
2026-02-15	$0.000024	$0.000024	$0.000024	$0.000024	$9,533.88
2026-02-14	$0.000024	$0.000024	$0.000024	$0.000024	$9,533.88
2026-02-13	$0.0000709	$0.0000709	$0.0000199	$0.000024	$9,533.88
2026-02-12	$0.0001668	$0.000167	$0.0000428	$0.0000709	$25,601.21
2026-02-11	$0.000172	$0.0001829	$0.0001367	$0.0001668	$7,217.54
2026-02-10	$0.0002417	$0.0002464	$0.0001308	$0.000172	$35,567.38
2026-02-09	$0.000273	$0.000273	$0.000235	$0.0002417	$1,269.36
2026-02-08	$0.000253	$0.00031	$0.0002451	$0.000273	$4,444.80
2026-02-07	$0.0002559	$0.0002867	$0.00025	$0.000253	$5,236.51
2026-02-06	$0.0003042	$0.0003042	$0.00024	$0.0002559	$4,950.01
2026-02-05	$0.0002899	$0.0003996	$0.0002468	$0.0003042	$4,886.48
2026-02-04	$0.0003415	$0.00048	$0.00024	$0.0002899	$10,789.20
2026-02-03	$0.0002828	$0.0003415	$0.0002171	$0.0003415	$6,271.50
2026-02-02	$0.000367	$0.0003674	$0.00011086	$0.0002828	$8,331.33
2026-02-01	$0.0003411	$0.000402	$0.0003362	$0.000367	$5,907.43
2026-01-31	$0.0005449	$0.00055	$0.0003375	$0.0003411	$12,600.47
2026-01-30	$0.000286	$0.0005756	$0.0002819	$0.0005449	$43,805.57
2026-01-29	$0.00029595	$0.0003894	$0.000245	$0.000286	$7,231.42
2026-01-28	$0.00036937	$0.00036946	$0.00024975	$0.00026155	$2,403.36
2026-01-27	$0.0002276	$0.0004499	$0.0002199	$0.0003323	$16,594.06
2026-01-26	$0.000259	$0.000259	$0.00019	$0.0002276	$1,309.84
2026-01-25	$0.0003054	$0.0003233	$0.0002195	$0.000259	$4,101.75
2026-01-24	$0.0002762	$0.0003956	$0.0002435	$0.0003054	$10,519.39
2026-01-23	$0.0003221	$0.0003394	$0.00024	$0.0002762	$2,229.95
2026-01-22	$0.0003352	$0.00035	$0.0002816	$0.0003221	$1,686.36