SERV Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01312306 | $0.01347929 | $0.01249013 | $0.01341794 | $11,276.23 |
| 2026-11-08 | $0.01447862 | $0.01468232 | $0.01312055 | $0.01312055 | $10,016.96 |
| 2026-11-07 | $0.01427523 | $0.01462038 | $0.01410181 | $0.01447876 | $5,388.41 |
| 2026-11-06 | $0.01442992 | $0.01483633 | $0.01413633 | $0.01427619 | $5,676.07 |
| 2026-11-05 | $0.01602681 | $0.01622887 | $0.0140511 | $0.01442032 | $13,352.65 |
| 2026-11-04 | $0.016297 | $0.01686487 | $0.01535637 | $0.01602871 | $17,246.36 |
| 2026-11-03 | $0.01439855 | $0.01695151 | $0.01438947 | $0.01639621 | $16,347.53 |
| 2026-11-02 | $0.01610832 | $0.01635076 | $0.01434739 | $0.01439839 | $9,748.72 |
| 2026-11-01 | $0.01609562 | $0.01641987 | $0.0159817 | $0.01608676 | $6,598.84 |
| 2026-10-31 | $0.0145892 | $0.01560601 | $0.01439545 | $0.01553894 | $13,370.68 |
| 2026-10-30 | $0.01408138 | $0.01464858 | $0.01364097 | $0.01458793 | $17,443.94 |
| 2026-10-29 | $0.01553348 | $0.01667099 | $0.01367369 | $0.01410372 | $18,703.86 |
| 2026-10-28 | $0.01558147 | $0.01566564 | $0.01469697 | $0.01547082 | $11,929.83 |
| 2026-10-27 | $0.01459407 | $0.0158245 | $0.01457968 | $0.01530839 | $7,783.89 |
| 2026-10-26 | $0.01492767 | $0.0150433 | $0.01436005 | $0.01459269 | $6,516.05 |
| 2026-10-25 | $0.01522259 | $0.0156111 | $0.0147808 | $0.01492832 | $3,603.19 |
| 2026-10-24 | $0.01493702 | $0.01552667 | $0.01465434 | $0.01522994 | $8,878.45 |
| 2026-10-23 | $0.01538125 | $0.01564271 | $0.01487828 | $0.01497437 | $8,933.42 |
| 2026-10-22 | $0.01695656 | $0.01698133 | $0.01509537 | $0.01538792 | $8,750.55 |
| 2026-10-21 | $0.0169869 | $0.01749358 | $0.0166499 | $0.01695263 | $15,604.87 |
| 2026-10-20 | $0.01707209 | $0.01756894 | $0.01675633 | $0.01699356 | $6,226.81 |
| 2026-10-19 | $0.01742712 | $0.01799857 | $0.01687256 | $0.01707223 | $5,359.85 |
| 2026-10-18 | $0.01705432 | $0.01751547 | $0.01628937 | $0.0174262 | $15,851.92 |
| 2026-10-17 | $0.01751444 | $0.017636 | $0.01669377 | $0.01711787 | $16,312.14 |
| 2026-10-16 | $0.01846387 | $0.01875726 | $0.01718055 | $0.01751689 | $20,590.16 |
| 2026-10-15 | $0.01948019 | $0.01950183 | $0.01810864 | $0.01846739 | $13,617.33 |
| 2026-10-14 | $0.02037849 | $0.02065387 | $0.01917793 | $0.01946719 | $16,233.84 |
| 2026-10-13 | $0.02080315 | $0.0210214 | $0.02003622 | $0.02035531 | $16,109.47 |
| 2026-10-12 | $0.02128691 | $0.02214266 | $0.02048976 | $0.02079258 | $23,550.74 |
| 2026-10-11 | $0.02167731 | $0.0217097 | $0.02093086 | $0.02128955 | $8,666.14 |