SERV Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02605565 | $0.02652079 | $0.02434486 | $0.02530899 | $33,278.08 |
| 2026-09-23 | $0.02944096 | $0.04039098 | $0.02518086 | $0.0260546 | $53,139.77 |
| 2026-09-22 | $0.03054977 | $0.03054977 | $0.02803879 | $0.02918306 | $48,722.99 |
| 2026-09-21 | $0.02614604 | $0.03157263 | $0.02594882 | $0.03056192 | $68,033.91 |
| 2026-09-20 | $0.02639071 | $0.02640701 | $0.02341484 | $0.02590217 | $54,585.03 |
| 2026-09-19 | $0.02109766 | $0.02749604 | $0.02109297 | $0.02649523 | $112,174.86 |
| 2026-09-18 | $0.01885555 | $0.02175824 | $0.01878245 | $0.0210976 | $45,571.21 |
| 2026-09-17 | $0.01883946 | $0.01980067 | $0.01804457 | $0.0188627 | $24,936.01 |
| 2026-09-16 | $0.0185876 | $0.02015229 | $0.01783566 | $0.01884678 | $36,093.41 |
| 2026-09-15 | $0.02228661 | $0.02306337 | $0.01829226 | $0.0183216 | $37,211.82 |
| 2026-09-14 | $0.02135126 | $0.0240778 | $0.02109544 | $0.02240291 | $38,536.49 |
| 2026-09-13 | $0.02071815 | $0.02332156 | $0.01988784 | $0.02134757 | $20,450.64 |
| 2026-09-12 | $0.02088381 | $0.02250235 | $0.02064241 | $0.0207097 | $20,988.29 |
| 2026-09-11 | $0.01984874 | $0.02195479 | $0.01941792 | $0.0210414 | $15,770.12 |
| 2026-09-10 | $0.02063269 | $0.02128333 | $0.01931035 | $0.02003855 | $16,779.99 |
| 2026-09-09 | $0.01792829 | $0.02249715 | $0.01774066 | $0.02054462 | $27,408.78 |
| 2026-09-08 | $0.01744566 | $0.01817675 | $0.01448631 | $0.01792261 | $60,417.23 |
| 2026-09-07 | $0.01721585 | $0.01892306 | $0.01700075 | $0.0174463 | $22,151.99 |
| 2026-09-06 | $0.01611899 | $0.0173844 | $0.01452883 | $0.0173844 | $45,155.09 |
| 2026-09-05 | $0.01809548 | $0.01822754 | $0.0155562 | $0.01632139 | $32,734.88 |
| 2026-09-04 | $0.01984562 | $0.02027043 | $0.01732888 | $0.01834237 | $48,208.99 |
| 2026-09-03 | $0.0171742 | $0.02142121 | $0.01617108 | $0.0195973 | $67,365.73 |
| 2026-09-02 | $0.01775615 | $0.01776174 | $0.01609426 | $0.0172423 | $21,120.33 |
| 2026-09-01 | $0.01935889 | $0.01999944 | $0.0175297 | $0.01758561 | $21,079.77 |
| 2026-08-31 | $0.0207163 | $0.02128997 | $0.01658338 | $0.01986249 | $59,054.37 |
| 2026-08-30 | $0.02314397 | $0.02316916 | $0.02037833 | $0.02063258 | $38,325.15 |
| 2026-08-29 | $0.0241287 | $0.02416697 | $0.02309816 | $0.0231898 | $12,360.49 |
| 2026-08-28 | $0.02486528 | $0.02594318 | $0.02362302 | $0.02412654 | $16,773.27 |
| 2026-08-27 | $0.0259851 | $0.02622956 | $0.02460249 | $0.02469698 | $19,178.02 |
| 2026-08-26 | $0.02668715 | $0.02751136 | $0.02545952 | $0.0259941 | $14,077.04 |