CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenSky Finance Price Chart

OSKY/USD
$0.00016
0.00%

OSKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00247 $0.00247 $0.00247 $0.00247 $67.80
2025-02-19 $0.00247 $0.00247 $0.00247 $0.00247 $0.00
2025-02-18 $0.00268 $0.0027 $0.00247 $0.00247 $77.54
2025-02-17 $0.00239 $0.00268 $0.00239 $0.00268 $153.74
2025-02-16 $0.00241 $0.00241 $0.00239 $0.00239 $15.47
2025-02-15 $0.00237 $0.00241 $0.00236 $0.00241 $15.83
2025-02-14 $0.00251 $0.003 $0.00217 $0.00237 $833.30
2025-02-13 $0.00207 $0.00371 $0.00207 $0.00251 $4,528.91
2025-02-12 $0.00207 $0.00207 $0.00207 $0.00207 $0.00
2025-02-11 $0.00236 $0.0024 $0.00207 $0.00207 $715.62
2025-02-10 $0.00231 $0.00236 $0.00213 $0.00236 $131.82
2025-02-09 $0.00244 $0.00244 $0.00221 $0.00231 $393.36
2025-02-08 $0.0025 $0.00257 $0.00231 $0.00244 $474.60
2025-02-07 $0.00267 $0.00285 $0.0025 $0.0025 $1,117.07
2025-02-06 $0.00263 $0.0029 $0.00262 $0.0027 $1,617.70
2025-02-05 $0.00268 $0.00279 $0.00262 $0.00263 $955.41
2025-02-04 $0.00289 $0.00311 $0.00263 $0.00268 $3,553.33
2025-02-03 $0.0038 $0.00447 $0.00288 $0.00289 $13,817.16
2025-02-02 $0.00231 $0.0119 $0.00216 $0.00442 $120,142.48
2025-02-01 $0.00223 $0.00396 $0.00213 $0.00231 $6,930.98
2025-01-31 $0.00222 $0.00291 $0.0021 $0.00223 $2,513.38
2025-01-30 $0.0023 $0.00463 $0.00187 $0.00222 $9,758.49
2025-01-29 $0.00194 $0.00231 $0.00187 $0.0023 $318.25
2025-01-28 $0.00209 $0.00216 $0.00189 $0.00194 $343.77
2025-01-27 $0.00246 $0.00246 $0.002 $0.00209 $1,031.50
2025-01-26 $0.00334 $0.00334 $0.00206 $0.00246 $1,801.51
2025-01-25 $0.00317 $0.00385 $0.00245 $0.00334 $1,276.61
2025-01-24 $0.0022 $0.0049 $0.0022 $0.00295 $4,947.09
2025-01-23 $0.00206 $0.0022 $0.00206 $0.0022 $2.00
2025-01-22 $0.00206 $0.00206 $0.00206 $0.00206 $0.00