OpenVPP Price Chart - CurrencyBeacon

OVPP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.007401	$0.007685	$0.0072485	$0.007674	$659,941.98
2026-06-15	$0.006703	$0.007466	$0.006598	$0.007401	$647,354.30
2026-06-14	$0.006967	$0.0069845	$0.006385	$0.0066985	$617,467.81
2026-06-13	$0.006937	$0.006996	$0.0068575	$0.0069645	$625,312.75
2026-06-12	$0.007158	$0.0072035	$0.006903	$0.006934	$607,522.76
2026-06-11	$0.006909	$0.007584	$0.0069065	$0.007165	$596,885.04
2026-06-10	$0.0070315	$0.0070695	$0.006826	$0.0069245	$626,136.43
2026-06-09	$0.007645	$0.00767	$0.0070185	$0.007022	$593,349.33
2026-06-08	$0.007096	$0.008826	$0.0067715	$0.00762	$640,218.45
2026-06-07	$0.006667	$0.007338	$0.0066605	$0.007098	$640,657.86
2026-06-06	$0.006566	$0.007096	$0.00623	$0.006652	$623,803.07
2026-06-05	$0.007199	$0.0073775	$0.0062065	$0.006592	$620,308.26
2026-06-04	$0.0070045	$0.0074	$0.0062535	$0.0069445	$648,235.09
2026-06-03	$0.0060105	$0.007078	$0.0057875	$0.007014	$672,195.25
2026-06-02	$0.007446	$0.0074565	$0.00603	$0.0060315	$450,472.61
2026-06-01	$0.008172	$0.0082125	$0.007177	$0.0074555	$601,915.33
2026-05-31	$0.008457	$0.008496	$0.0079415	$0.008109	$630,961.79
2026-05-30	$0.0082955	$0.0086745	$0.0082665	$0.0084525	$622,177.00
2026-05-29	$0.00894	$0.008972	$0.008251	$0.008284	$0.00
2026-05-28	$0.007637	$0.0092475	$0.0069695	$0.0089305	$685,416.94
2026-05-27	$0.0070355	$0.0079585	$0.006967	$0.007634	$636,426.80
2026-05-26	$0.008149	$0.008149	$0.007046	$0.007046	$526,734.12
2026-05-25	$0.00896	$0.010684	$0.00818	$0.008279	$979,499.34
2026-05-24	$0.0099455	$0.010289	$0.0088765	$0.008958	$597,708.53
2026-05-23	$0.010286	$0.0103125	$0.008719	$0.009982	$618,228.78
2026-05-22	$0.0111975	$0.0118625	$0.010245	$0.0102585	$470,396.64
2026-05-21	$0.0120075	$0.014207	$0.0106425	$0.01127	$849,471.30
2026-05-20	$0.011135	$0.0143525	$0.0110945	$0.012003	$618,669.20
2026-05-19	$0.0117935	$0.012089	$0.011116	$0.0111885	$627,585.35
2026-05-18	$0.011585	$0.0126245	$0.0115465	$0.011792	$629,559.85