CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenVPP Price Chart

OVPP/USD
$0.015589
-5.37%

OVPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0166945 $0.0182055 $0.015294 $0.016756 $996,874.00
2026-05-10 $0.016568 $0.0180115 $0.015845 $0.016862 $636,500.32
2026-05-09 $0.0170255 $0.017791 $0.015497 $0.0165525 $624,860.24
2026-05-08 $0.0180555 $0.0187015 $0.0167025 $0.0170475 $764,133.64
2026-05-07 $0.0183315 $0.018918 $0.0147575 $0.018045 $802,384.58
2026-05-06 $0.0176895 $0.0227525 $0.0176345 $0.0183265 $577,549.92
2026-05-05 $0.0152895 $0.01923 $0.015248 $0.017677 $805,394.42
2026-05-04 $0.014298 $0.016238 $0.013028 $0.01529 $675,832.34
2026-05-03 $0.016527 $0.016901 $0.0142835 $0.014289 $595,985.57
2026-05-02 $0.0155565 $0.0170235 $0.015462 $0.0165425 $664,950.83
2026-05-01 $0.015691 $0.017068 $0.015461 $0.015547 $540,192.19
2026-04-30 $0.015677 $0.017384 $0.01538 $0.0156255 $625,747.33
2026-04-29 $0.0173405 $0.01764 $0.0154335 $0.0156425 $610,745.22
2026-04-28 $0.0171855 $0.017779 $0.015868 $0.017334 $653,956.35
2026-04-27 $0.015729 $0.0173175 $0.013752 $0.0173175 $707,116.56
2026-04-26 $0.014883 $0.016889 $0.0141565 $0.015773 $659,508.26
2026-04-25 $0.0143185 $0.0151105 $0.013539 $0.0148375 $656,938.71
2026-04-24 $0.014873 $0.015726 $0.013836 $0.0142995 $608,762.10
2026-04-23 $0.0175315 $0.017908 $0.0144295 $0.0149115 $609,009.06
2026-04-22 $0.017269 $0.0190515 $0.0169015 $0.0177745 $639,723.99
2026-04-21 $0.018259 $0.0185825 $0.015645 $0.0172115 $643,742.98
2026-04-20 $0.015891 $0.021184 $0.0158205 $0.0191985 $679,614.92
2026-04-19 $0.0176745 $0.0187025 $0.0158135 $0.015969 $614,620.43
2026-04-18 $0.019097 $0.020362 $0.0163785 $0.0175305 $602,454.91
2026-04-17 $0.0208515 $0.0249665 $0.0182745 $0.0190145 $621,240.23
2026-04-16 $0.019748 $0.022599 $0.019748 $0.0208565 $652,389.99
2026-04-15 $0.019748 $0.019748 $0.019748 $0.019748 $776,542.92
2026-04-14 $0.019748 $0.019748 $0.019748 $0.019748 $776,542.92
2026-04-13 $0.019748 $0.019748 $0.019748 $0.019748 $776,542.92
2026-04-12 $0.019748 $0.019748 $0.019748 $0.019748 $776,542.92