OVPP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002871 | $0.002878 | $0.0026 | $0.002647 | $82,837.61 |
| 2026-09-23 | $0.002851 | $0.002895 | $0.002841 | $0.002868 | $67,243.81 |
| 2026-09-22 | $0.003268 | $0.003268 | $0.002842 | $0.002852 | $81,210.87 |
| 2026-09-21 | $0.002439 | $0.003341 | $0.002409 | $0.003271 | $131,786.60 |
| 2026-09-20 | $0.002622 | $0.002622 | $0.002368 | $0.002436 | $89,820.22 |
| 2026-09-19 | $0.002604 | $0.002714 | $0.002535 | $0.002623 | $97,520.61 |
| 2026-09-18 | $0.002493 | $0.002751 | $0.002484 | $0.002615 | $103,369.89 |
| 2026-09-17 | $0.002355 | $0.002508 | $0.002266 | $0.002492 | $69,658.54 |
| 2026-09-16 | $0.002518 | $0.002528 | $0.002354 | $0.002358 | $55,746.50 |
| 2026-09-15 | $0.002244 | $0.002627 | $0.002175 | $0.002517 | $74,040.89 |
| 2026-09-14 | $0.00207 | $0.002245 | $0.002059 | $0.00224 | $56,603.05 |
| 2026-09-13 | $0.002251 | $0.002261 | $0.002071 | $0.002071 | $46,406.92 |
| 2026-09-12 | $0.002462 | $0.002465 | $0.002232 | $0.002243 | $53,975.75 |
| 2026-09-11 | $0.002493 | $0.002603 | $0.002362 | $0.002462 | $59,267.74 |
| 2026-09-10 | $0.002094 | $0.00278 | $0.002056 | $0.002492 | $81,492.38 |
| 2026-09-09 | $0.001986 | $0.00216 | $0.001958 | $0.002097 | $50,410.09 |
| 2026-09-08 | $0.001972 | $0.002029 | $0.001914 | $0.001963 | $49,173.22 |
| 2026-09-07 | $0.002041 | $0.002042 | $0.001945 | $0.001974 | $45,960.47 |
| 2026-09-06 | $0.002164 | $0.002189 | $0.002008 | $0.00204 | $48,314.59 |
| 2026-09-05 | $0.002075 | $0.002219 | $0.002072 | $0.002164 | $55,765.43 |
| 2026-09-04 | $0.002119 | $0.00226 | $0.002065 | $0.002075 | $55,804.17 |
| 2026-09-03 | $0.001892 | $0.002312 | $0.001859 | $0.002111 | $54,560.16 |
| 2026-09-02 | $0.002491 | $0.002547 | $0.001824 | $0.001929 | $46,983.07 |
| 2026-09-01 | $0.002754 | $0.002763 | $0.00245 | $0.00249 | $69,343.41 |
| 2026-08-31 | $0.002809 | $0.002882 | $0.002676 | $0.002752 | $69,296.24 |
| 2026-08-30 | $0.00274 | $0.002974 | $0.00274 | $0.002809 | $66,856.36 |
| 2026-08-29 | $0.002963 | $0.003053 | $0.002663 | $0.002745 | $74,603.24 |
| 2026-08-28 | $0.003254 | $0.003353 | $0.002939 | $0.002968 | $58,892.73 |
| 2026-08-27 | $0.002519 | $0.00342 | $0.002501 | $0.003254 | $87,279.10 |
| 2026-08-26 | $0.002558 | $0.002558 | $0.002411 | $0.002502 | $71,062.55 |