OPES (Wrapped PE) Price Chart - CurrencyBeacon

WPE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-22	$403.42	$403.42	$398.89	$401.02	$7.12
2024-06-21	$402.83	$406.03	$396.77	$403.35	$7.16
2024-06-20	$408.16	$415.08	$400.55	$402.79	$3,942.21
2024-06-19	$399.09	$409.93	$398.98	$408.41	$3,997.22
2024-06-18	$402.98	$402.98	$387.85	$399.09	$3,906.03
2024-06-17	$415.06	$416.57	$399.20	$402.77	$3,941.95
2024-06-16	$408.81	$417.91	$406.28	$414.99	$4,061.64
2024-06-15	$400.01	$412.13	$399.35	$409.05	$4,360.73
2024-06-14	$398.59	$405.04	$387.11	$400.04	$3,965.01
2024-06-13	$411.07	$411.10	$397.08	$398.51	$3,949.84
2024-06-12	$404.09	$421.11	$400.64	$411.19	$4,398.56
2024-06-11	$420.86	$421.21	$394.62	$404.09	$4,384.51
2024-06-10	$428.28	$428.28	$419.13	$420.80	$4,193.02
2024-06-09	$429.41	$432.16	$427.13	$428.43	$7,836.30
2024-06-08	$430.50	$434.28	$428.46	$429.67	$5,558.60
2024-06-07	$446.30	$449.44	$426.99	$430.88	$6,408.85
2024-06-06	$422.96	$446.67	$420.40	$446.55	$31,874.35
2024-06-05	$417.13	$424.91	$414.01	$422.89	$6,153.99
2024-06-04	$416.33	$422.09	$411.49	$417.13	$9,379.15
2024-06-03	$420.78	$425.11	$415.85	$416.42	$6,987.20
2024-06-02	$421.64	$423.88	$415.10	$421.28	$6,709.66
2024-06-01	$414.35	$423.67	$413.10	$421.60	$10,745.49
2024-05-31	$420.81	$431.36	$412.36	$414.29	$10,297.18
2024-05-30	$428.92	$434.94	$418.42	$420.96	$8,996.54
2024-05-29	$442.91	$444.02	$426.71	$428.81	$10,985.72
2024-05-28	$453.71	$453.71	$435.38	$442.95	$6,424.65
2024-05-27	$448.22	$462.77	$448.22	$454.03	$5,989.30
2024-05-26	$439.16	$453.97	$437.62	$448.34	$3,634.08
2024-05-25	$440.10	$445.43	$436.60	$439.29	$3,560.70
2024-05-24	$445.94	$451.32	$430.70	$440.11	$7,014.12