WPE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $19.21 | $19.57 | $19.06 | $19.22 | $32.86 |
| 2026-09-24 | $19.19 | $19.29 | $18.84 | $19.21 | $23.41 |
| 2026-09-23 | $19.66 | $19.91 | $18.93 | $19.19 | $23.38 |
| 2026-09-22 | $19.94 | $19.94 | $19.46 | $19.67 | $23.97 |
| 2026-09-21 | $18.93 | $20.13 | $18.92 | $19.95 | $46.52 |
| 2026-09-20 | $18.79 | $18.90 | $18.37 | $18.90 | $13.57 |
| 2026-09-19 | $18.67 | $18.97 | $18.63 | $18.82 | $13.51 |
| 2026-09-18 | $17.51 | $18.89 | $17.45 | $18.67 | $36.90 |
| 2026-09-17 | $17.32 | $17.75 | $17.31 | $17.52 | $95.56 |
| 2026-09-16 | $17.20 | $17.39 | $17.01 | $17.34 | $49.12 |
| 2026-09-15 | $18.04 | $18.06 | $16.97 | $17.22 | $29.59 |
| 2026-09-14 | $17.77 | $18.70 | $17.73 | $18.04 | $23.17 |
| 2026-09-13 | $18.12 | $18.13 | $17.70 | $17.77 | $12.61 |
| 2026-09-12 | $17.77 | $18.25 | $17.74 | $18.12 | $840.75 |
| 2026-09-11 | $17.25 | $18.63 | $17.24 | $17.77 | $79.84 |
| 2026-09-10 | $17.45 | $17.55 | $17.05 | $17.24 | $25.24 |
| 2026-09-09 | $17.58 | $17.83 | $17.31 | $17.45 | $25.55 |
| 2026-09-08 | $17.61 | $17.73 | $17.29 | $17.57 | $9.39 |
| 2026-09-07 | $17.79 | $17.91 | $17.47 | $17.63 | $26.92 |
| 2026-09-06 | $17.56 | $17.85 | $17.53 | $17.79 | $12.99 |
| 2026-09-05 | $17.39 | $17.63 | $17.32 | $17.56 | $25.65 |
| 2026-09-04 | $17.76 | $17.98 | $17.25 | $17.38 | $25.38 |
| 2026-09-03 | $16.95 | $17.86 | $16.84 | $17.76 | $10.47 |
| 2026-09-02 | $17.13 | $17.18 | $16.71 | $16.93 | $2.87 |
| 2026-09-01 | $17.47 | $17.59 | $16.92 | $17.13 | $2.91 |
| 2026-08-31 | $17.14 | $17.61 | $17.02 | $17.47 | $11.12 |
| 2026-08-30 | $17.40 | $17.91 | $17.00 | $17.11 | $11.08 |
| 2026-08-29 | $17.30 | $17.42 | $17.22 | $17.41 | $11.27 |
| 2026-08-28 | $17.89 | $18.02 | $17.13 | $17.30 | $11.20 |
| 2026-08-27 | $17.81 | $18.16 | $17.66 | $17.89 | $165.43 |