OPIUM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01103565 | $0.01113529 | $0.01097545 | $0.0110178 | $22.93 |
| 2026-11-08 | $0.01104581 | $0.01123078 | $0.01092034 | $0.0110352 | $22.97 |
| 2026-11-07 | $0.01103011 | $0.01106543 | $0.01099745 | $0.01104555 | $22.99 |
| 2026-11-06 | $0.01100839 | $0.01107774 | $0.01097563 | $0.01102925 | $22.95 |
| 2026-11-05 | $0.01011279 | $0.01106392 | $0.01008001 | $0.01100068 | $22.90 |
| 2026-11-04 | $0.01011869 | $0.01033667 | $0.01000746 | $0.01011225 | $20.62 |
| 2026-11-03 | $0.01011019 | $0.01019695 | $0.01006686 | $0.01012067 | $20.64 |
| 2026-11-02 | $0.01021599 | $0.01024498 | $0.01005988 | $0.01011696 | $20.63 |
| 2026-11-01 | $0.01012074 | $0.01020427 | $0.01007827 | $0.01019883 | $20.80 |
| 2026-10-31 | $0.01017475 | $0.01024054 | $0.01005347 | $0.01009668 | $20.59 |
| 2026-10-30 | $0.00997988 | $0.01034456 | $0.00973994 | $0.0101751 | $20.75 |
| 2026-10-29 | $0.01101841 | $0.01108869 | $0.0108327 | $0.01095281 | $22.80 |
| 2026-10-28 | $0.01104704 | $0.01107678 | $0.01099799 | $0.01101493 | $22.92 |
| 2026-10-27 | $0.01106558 | $0.01106897 | $0.01098865 | $0.01104531 | $22.99 |
| 2026-10-26 | $0.01100382 | $0.01106903 | $0.01098424 | $0.01106282 | $23.02 |
| 2026-10-25 | $0.01107763 | $0.01109176 | $0.01096791 | $0.01100212 | $22.90 |
| 2026-10-24 | $0.01105072 | $0.01111684 | $0.01092185 | $0.01107687 | $23.05 |
| 2026-10-23 | $0.01103258 | $0.01107173 | $0.01098051 | $0.01105182 | $23.00 |
| 2026-10-22 | $0.01101573 | $0.01106724 | $0.01097109 | $0.01102942 | $22.96 |
| 2026-10-21 | $0.01101748 | $0.01108627 | $0.01099303 | $0.01101526 | $22.93 |
| 2026-10-20 | $0.0110071 | $0.01120164 | $0.01098058 | $0.01101967 | $22.93 |
| 2026-10-19 | $0.01107244 | $0.01108892 | $0.01098256 | $0.0110072 | $22.91 |
| 2026-10-18 | $0.01106652 | $0.01111231 | $0.0109572 | $0.01107038 | $23.04 |
| 2026-10-17 | $0.01104503 | $0.01106699 | $0.01093963 | $0.01106699 | $23.03 |
| 2026-10-16 | $0.01102051 | $0.01108035 | $0.01095664 | $0.01104528 | $22.99 |
| 2026-10-15 | $0.01103559 | $0.01119374 | $0.01082493 | $0.01101904 | $22.93 |
| 2026-10-14 | $0.01102926 | $0.0110752 | $0.01088935 | $0.01103636 | $22.97 |
| 2026-10-13 | $0.01096834 | $0.01110205 | $0.01093986 | $0.01102591 | $22.95 |
| 2026-10-12 | $0.01106313 | $0.01107987 | $0.01096555 | $0.01097088 | $22.83 |
| 2026-10-11 | $0.01102294 | $0.0111148 | $0.0109705 | $0.01106149 | $23.02 |