OPTA Historical USD Price
Daily close · Sep 5, 2024 → Sep 10, 2025Daily price history
Aug 12, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.00000261 | $0.00000269 | $0.00000259 | $0.00000263 | $492.67 |
| 2025-09-09 | $0.0000026 | $0.00000265 | $0.00000259 | $0.00000261 | $488.52 |
| 2025-09-08 | $0.0000026 | $0.00000265 | $0.00000259 | $0.0000026 | $487.92 |
| 2025-09-07 | $0.00000258 | $0.00000262 | $0.00000258 | $0.0000026 | $487.64 |
| 2025-09-06 | $0.0000026 | $0.00000262 | $0.00000257 | $0.00000258 | $484.08 |
| 2025-09-05 | $0.0000026 | $0.0000027 | $0.00000258 | $0.0000026 | $487.92 |
| 2025-09-04 | $0.00000269 | $0.00000271 | $0.00000258 | $0.0000026 | $487.29 |
| 2025-09-03 | $0.00000261 | $0.00000271 | $0.00000259 | $0.00000269 | $504.28 |
| 2025-09-02 | $0.00000261 | $0.00000267 | $0.00000258 | $0.00000262 | $490.15 |
| 2025-09-01 | $0.00000266 | $0.00000271 | $0.00000257 | $0.0000026 | $487.78 |
| 2025-08-31 | $0.00000264 | $0.00000271 | $0.00000264 | $0.00000266 | $498.14 |
| 2025-08-30 | $0.00000264 | $0.00000266 | $0.00000259 | $0.00000264 | $495.54 |
| 2025-08-29 | $0.00000273 | $0.00000273 | $0.00000259 | $0.00000264 | $494.38 |
| 2025-08-28 | $0.00000273 | $0.0000028 | $0.00000269 | $0.00000272 | $510.63 |
| 2025-08-27 | $0.0000028 | $0.00000283 | $0.00000272 | $0.00000272 | $510.14 |
| 2025-08-26 | $0.00000266 | $0.00000282 | $0.00000264 | $0.0000028 | $45.87 |
| 2025-08-25 | $0.00000291 | $0.00000292 | $0.00000265 | $0.00000266 | $43.65 |
| 2025-08-24 | $0.00000291 | $0.00000301 | $0.00000287 | $0.00000291 | $47.66 |
| 2025-08-23 | $0.00000294 | $0.00000294 | $0.00000284 | $0.00000291 | $47.62 |
| 2025-08-22 | $0.00000257 | $0.00000297 | $0.00000256 | $0.00000294 | $48.18 |
| 2025-08-21 | $0.00000262 | $0.00000263 | $0.00000256 | $0.00000257 | $42.12 |
| 2025-08-20 | $0.00000244 | $0.00000264 | $0.00000244 | $0.00000262 | $421.80 |
| 2025-08-19 | $0.00000258 | $0.00000261 | $0.00000244 | $0.00000244 | $297.42 |
| 2025-08-18 | $0.00000264 | $0.00000264 | $0.00000253 | $0.00000258 | $500.52 |
| 2025-08-17 | $0.00000262 | $0.00000271 | $0.00000261 | $0.00000264 | $31.52 |
| 2025-08-16 | $0.00000263 | $0.00000266 | $0.0000026 | $0.00000262 | $88.19 |
| 2025-08-15 | $0.00000269 | $0.00000276 | $0.00000259 | $0.00000262 | $359.72 |
| 2025-08-14 | $0.00000284 | $0.00000284 | $0.00000264 | $0.00000269 | $370.09 |
| 2025-08-13 | $0.00000275 | $0.00000285 | $0.00000273 | $0.00000285 | $518.97 |
| 2025-08-12 | $0.00000254 | $0.00000278 | $0.00000254 | $0.00000275 | $500.86 |