CurrencyBeacon logo}}

Crypto Rate Dashboard

Opta Global Price Chart

OPTA/USD
$0.000003
0.00%

OPTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-22 $0.00000184 $0.00000196 $0.00000184 $0.00000194 $7,850.07
2025-05-21 $0.00000183 $0.00000189 $0.00000178 $0.00000184 $128.85
2025-05-20 $0.00000183 $0.00000187 $0.00000178 $0.00000183 $60.65
2025-05-19 $0.00000181 $0.00000184 $0.00000171 $0.00000183 $142.45
2025-05-18 $0.00000186 $0.0000019 $0.00000172 $0.00000181 $702.08
2025-05-17 $0.0000019 $0.0000019 $0.00000184 $0.00000186 $5,864.63
2025-05-16 $0.00000191 $0.00000198 $0.0000019 $0.0000019 $6,013.85
2025-05-15 $0.00000196 $0.00000198 $0.00000187 $0.00000191 $6,026.98
2025-05-14 $0.00000201 $0.00000204 $0.00000192 $0.00000196 $6,184.29
2025-05-13 $0.00000187 $0.00000205 $0.00000182 $0.00000201 $6,352.84
2025-05-12 $0.00000188 $0.00000195 $0.00000181 $0.00000187 $5,906.74
2025-05-11 $0.00000197 $0.00000197 $0.00000184 $0.00000188 $3,008.07
2025-05-10 $0.00000178 $0.00000197 $0.00000177 $0.00000197 $186.74
2025-05-09 $0.00000168 $0.00000188 $0.00000166 $0.00000178 $169.17
2025-05-08 $0.00000138 $0.00000168 $0.00000138 $0.00000167 $159.00
2025-05-07 $0.00000141 $0.00000143 $0.00000137 $0.00000138 $130.78
2025-05-06 $0.00000141 $0.00000141 $0.00000136 $0.00000141 $634.02
2025-05-05 $0.0000014 $0.00000142 $0.00000138 $0.00000141 $635.20
2025-05-04 $0.00000145 $0.00000146 $0.0000014 $0.0000014 $631.33
2025-05-03 $0.00000146 $0.00000146 $0.00000144 $0.00000145 $60.50
2025-05-02 $0.00000146 $0.00000148 $0.00000144 $0.00000146 $60.78
2025-05-01 $0.00000143 $0.00000148 $0.00000143 $0.00000146 $60.98
2025-04-30 $0.00000143 $0.00000145 $0.00000139 $0.00000143 $330.61
2025-04-29 $0.00000144 $0.00000147 $0.00000142 $0.00000144 $331.70
2025-04-28 $0.00000143 $0.00000145 $0.0000014 $0.00000143 $331.61
2025-04-27 $0.00000145 $0.00000148 $0.00000143 $0.00000143 $330.72
2025-04-26 $0.00000142 $0.00000146 $0.00000142 $0.00000145 $335.91
2025-04-25 $0.00000141 $0.00000145 $0.00000139 $0.00000143 $329.60
2025-04-24 $0.00000143 $0.00000144 $0.00000138 $0.00000141 $326.02
2025-04-23 $0.00000138 $0.00000145 $0.00000137 $0.00000143 $396.99