Crypto Rate Dashboard
Optical Bitcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
$0.00989031 |
$0.00989031 |
$0.00836319 |
$0.00912683 |
$58.33 |
| 2024-08-08 |
$0.00827126 |
$0.00998999 |
$0.00822599 |
$0.00988512 |
$56.04 |
| 2024-08-07 |
$0.0083985 |
$0.00859554 |
$0.00821187 |
$0.00825743 |
$64.59 |
| 2024-08-06 |
$0.00809917 |
$0.00909592 |
$0.00809917 |
$0.00839661 |
$58.42 |
| 2024-08-05 |
$0.00871616 |
$0.01006524 |
$0.00801072 |
$0.00809934 |
$142.14 |
| 2024-08-04 |
$0.00969566 |
$0.00973461 |
$0.00865459 |
$0.00871302 |
$23.90 |
| 2024-08-03 |
$0.0098383 |
$0.01111644 |
$0.00969566 |
$0.00969566 |
$87.68 |
| 2024-08-02 |
$0.00981083 |
$0.01094236 |
$0.00937729 |
$0.00983723 |
$76.65 |
| 2024-08-01 |
$0.00969967 |
$0.00983054 |
$0.00936392 |
$0.00981225 |
$25.59 |
| 2024-07-31 |
$0.00927007 |
$0.01001609 |
$0.00918048 |
$0.00970115 |
$25.98 |
| 2024-07-30 |
$0.01002633 |
$0.0100323 |
$0.00917762 |
$0.00927161 |
$45.00 |
| 2024-07-29 |
$0.00955525 |
$0.0104745 |
$0.00954745 |
$0.01002652 |
$60.20 |
| 2024-07-28 |
$0.00950871 |
$0.00955661 |
$0.00940414 |
$0.00955511 |
$0.00 |
| 2024-07-27 |
$0.0095084 |
$0.00970438 |
$0.00937035 |
$0.00951498 |
$0.00 |
| 2024-07-26 |
$0.00920919 |
$0.00954022 |
$0.00920763 |
$0.00950859 |
$0.00 |
| 2024-07-25 |
$0.0104651 |
$0.01049509 |
$0.0088998 |
$0.00920808 |
$22.29 |
| 2024-07-24 |
$0.01054613 |
$0.01072 |
$0.01043559 |
$0.01046625 |
$82.50 |
| 2024-07-23 |
$0.01080916 |
$0.01083014 |
$0.01048732 |
$0.01054584 |
$74.21 |
| 2024-07-22 |
$0.01021877 |
$0.0109132 |
$0.01013919 |
$0.01080961 |
$75.73 |
| 2024-07-21 |
$0.01007273 |
$0.01023608 |
$0.00990999 |
$0.01021716 |
$85.85 |
| 2024-07-20 |
$0.01000009 |
$0.01080377 |
$0.00994831 |
$0.01007471 |
$141.65 |
| 2024-07-19 |
$0.01023602 |
$0.01076888 |
$0.00999936 |
$0.01000001 |
$60.98 |
| 2024-07-18 |
$0.01090443 |
$0.01105621 |
$0.01014923 |
$0.01023541 |
$38.72 |
| 2024-07-17 |
$0.011714 |
$0.01187348 |
$0.01088322 |
$0.01090596 |
$64.57 |
| 2024-07-16 |
$0.01166732 |
$0.01234002 |
$0.01126129 |
$0.01171724 |
$65.69 |
| 2024-07-15 |
$0.01155438 |
$0.01208802 |
$0.01134814 |
$0.01166793 |
$120.59 |
| 2024-07-14 |
$0.01125046 |
$0.01162523 |
$0.01125046 |
$0.0115563 |
$79.68 |
| 2024-07-13 |
$0.01157884 |
$0.01294622 |
$0.01108784 |
$0.01125056 |
$54.27 |
| 2024-07-12 |
$0.01147075 |
$0.01169365 |
$0.01132343 |
$0.0115798 |
$42.58 |
| 2024-07-11 |
$0.01154806 |
$0.01182931 |
$0.01144088 |
$0.0114714 |
$71.24 |
Share this link via
Or copy link
