Optimism Price Chart - CurrencyBeacon

OP Historical USD Price

Date	Open	High	Low	Close	Volume
2023-06-17	$1.13	$1.17	$1.11	$1.13	$176.61M
2023-06-16	$1.11	$1.15	$1.09	$1.13	$192.14M
2023-06-15	$1.08	$1.12	$1.06	$1.11	$185.84M
2023-06-14	$1.15	$1.16	$1.07	$1.08	$242.28M
2023-06-13	$1.13	$1.18	$1.11	$1.15	$218.20M
2023-06-12	$1.09	$1.15	$1.06	$1.13	$325.12M
2023-06-11	$1.09	$1.13	$1.06	$1.09	$237.66M
2023-06-10	$1.33	$1.33	$0.97223409	$1.09	$658.97M
2023-06-09	$1.37	$1.40	$1.32	$1.33	$224.07M
2023-06-08	$1.37	$1.44	$1.35	$1.37	$134.12M
2023-06-07	$1.49	$1.50	$1.36	$1.37	$214.90M
2023-06-06	$1.38	$1.54	$1.36	$1.49	$316.25M
2023-06-05	$1.48	$1.48	$1.28	$1.39	$255.27M
2023-06-04	$1.48	$1.52	$1.47	$1.48	$125.17M
2023-06-03	$1.45	$1.50	$1.44	$1.48	$124.35M
2023-06-02	$1.39	$1.47	$1.37	$1.45	$164.64M
2023-06-01	$1.38	$1.43	$1.37	$1.39	$143.79M
2023-05-31	$1.42	$1.52	$1.35	$1.38	$413.49M
2023-05-30	$1.52	$1.55	$1.41	$1.42	$360.96M
2023-05-29	$1.64	$1.67	$1.51	$1.52	$340.40M
2023-05-28	$1.60	$1.65	$1.59	$1.64	$203.28M
2023-05-27	$1.61	$1.62	$1.58	$1.60	$115.23M
2023-05-26	$1.62	$1.65	$1.60	$1.61	$243.39M
2023-05-25	$1.59	$1.64	$1.56	$1.62	$254.28M
2023-05-24	$1.67	$1.67	$1.56	$1.60	$439.93M
2023-05-23	$1.63	$1.72	$1.62	$1.67	$457.62M
2023-05-22	$1.64	$1.65	$1.57	$1.63	$402.79M
2023-05-21	$1.69	$1.70	$1.63	$1.64	$285.41M
2023-05-20	$1.65	$1.70	$1.65	$1.69	$324.94M
2023-05-18	$1.80	$1.84	$1.72	$1.74	$861.92M