OP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12289353 | $0.13809421 | $0.12143722 | $0.13167778 | $71.21M |
| 2026-09-23 | $0.13587632 | $0.14049316 | $0.12230353 | $0.12268529 | $93.95M |
| 2026-09-22 | $0.12681263 | $0.13735895 | $0.12259211 | $0.13497368 | $91.02M |
| 2026-09-21 | $0.12561682 | $0.13119159 | $0.12304842 | $0.12739 | $96.40M |
| 2026-09-20 | $0.12102105 | $0.13256192 | $0.11888959 | $0.12505103 | $78.63M |
| 2026-09-19 | $0.1211091 | $0.12852333 | $0.11719 | $0.12145789 | $105.72M |
| 2026-09-18 | $0.10116344 | $0.12115783 | $0.1008573 | $0.12063652 | $101.35M |
| 2026-09-17 | $0.09576655 | $0.1015608 | $0.09469132 | $0.10110994 | $33.77M |
| 2026-09-16 | $0.09411188 | $0.0963202 | $0.09084625 | $0.09585367 | $36.24M |
| 2026-09-15 | $0.10250538 | $0.10392773 | $0.09323882 | $0.0937145 | $53.71M |
| 2026-09-14 | $0.09481001 | $0.10524005 | $0.0942721 | $0.10211241 | $55.46M |
| 2026-09-13 | $0.09585 | $0.09883824 | $0.09461119 | $0.09483875 | $20.85M |
| 2026-09-12 | $0.09564775 | $0.09799971 | $0.09536471 | $0.09573529 | $16.01M |
| 2026-09-11 | $0.09416857 | $0.10009471 | $0.09281376 | $0.09547695 | $30.47M |
| 2026-09-10 | $0.09955737 | $0.09955737 | $0.09376325 | $0.09379167 | $39.65M |
| 2026-09-09 | $0.10569842 | $0.10598579 | $0.09847389 | $0.09951833 | $43.55M |
| 2026-09-08 | $0.11005636 | $0.11246545 | $0.10478474 | $0.10529474 | $50.99M |
| 2026-09-07 | $0.11055594 | $0.11321778 | $0.10767995 | $0.11049267 | $61.90M |
| 2026-09-06 | $0.10849822 | $0.11365015 | $0.10737625 | $0.11000367 | $90.85M |
| 2026-09-05 | $0.09797291 | $0.11174535 | $0.09797291 | $0.10772588 | $66.15M |
| 2026-09-04 | $0.10098833 | $0.10186889 | $0.09542027 | $0.09800768 | $38.28M |
| 2026-09-03 | $0.09885375 | $0.10488588 | $0.09715333 | $0.10124118 | $59.01M |
| 2026-09-02 | $0.09499471 | $0.09978294 | $0.09323313 | $0.09897846 | $53.06M |
| 2026-09-01 | $0.09405813 | $0.10128934 | $0.09400824 | $0.09526782 | $116.36M |
| 2026-08-31 | $0.08678773 | $0.09360678 | $0.08608429 | $0.09360678 | $43.11M |
| 2026-08-30 | $0.08865607 | $0.09008224 | $0.0857122 | $0.08622522 | $27.15M |
| 2026-08-29 | $0.09013313 | $0.09015278 | $0.0876496 | $0.08872269 | $19.65M |
| 2026-08-28 | $0.09711074 | $0.0991632 | $0.08891778 | $0.09013889 | $36.38M |
| 2026-08-27 | $0.09877347 | $0.0995248 | $0.09572818 | $0.09722147 | $31.70M |
| 2026-08-26 | $0.10146436 | $0.10381755 | $0.09692846 | $0.09900222 | $23.57M |