OP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.09697278 | $0.10368235 | $0.09697278 | $0.10044107 | $19.56M |
| 2026-11-08 | $0.102175 | $0.10232642 | $0.09583857 | $0.09714918 | $15.17M |
| 2026-11-07 | $0.1052425 | $0.10573667 | $0.10056971 | $0.10232722 | $11.33M |
| 2026-11-06 | $0.10175615 | $0.10902979 | $0.10144056 | $0.10532167 | $18.65M |
| 2026-11-05 | $0.10949652 | $0.112785 | $0.10011563 | $0.10093929 | $27.31M |
| 2026-11-04 | $0.10948378 | $0.11647111 | $0.10599356 | $0.1103025 | $28.59M |
| 2026-11-03 | $0.10973539 | $0.11347778 | $0.10714778 | $0.10955041 | $18.00M |
| 2026-11-02 | $0.11329858 | $0.11510692 | $0.10929353 | $0.10984631 | $23.09M |
| 2026-11-01 | $0.1144315 | $0.11521634 | $0.11189833 | $0.11311264 | $17.75M |
| 2026-10-31 | $0.12080692 | $0.12190345 | $0.11217028 | $0.11314117 | $41.87M |
| 2026-10-30 | $0.10106059 | $0.1214275 | $0.09576813 | $0.12048314 | $81.60M |
| 2026-10-29 | $0.11325064 | $0.1145083 | $0.1011375 | $0.10118529 | $44.88M |
| 2026-10-28 | $0.11187941 | $0.11515481 | $0.10929033 | $0.11312513 | $30.98M |
| 2026-10-27 | $0.11193681 | $0.11233986 | $0.109322 | $0.11201917 | $23.70M |
| 2026-10-26 | $0.11097765 | $0.11301824 | $0.10886464 | $0.11187348 | $26.67M |
| 2026-10-25 | $0.11344412 | $0.11371346 | $0.10945429 | $0.11116766 | $18.88M |
| 2026-10-24 | $0.11517882 | $0.11560588 | $0.10925511 | $0.11351556 | $25.94M |
| 2026-10-23 | $0.11791941 | $0.12099118 | $0.11323789 | $0.11533529 | $32.02M |
| 2026-10-22 | $0.12945938 | $0.12977815 | $0.11743353 | $0.11773862 | $35.75M |
| 2026-10-21 | $0.12973809 | $0.13384176 | $0.12835652 | $0.12871235 | $39.56M |
| 2026-10-20 | $0.12424706 | $0.13493333 | $0.1230552 | $0.12979412 | $70.49M |
| 2026-10-19 | $0.12549087 | $0.12780235 | $0.12307882 | $0.12446438 | $35.51M |
| 2026-10-18 | $0.12897313 | $0.12991815 | $0.11901619 | $0.12557365 | $36.33M |
| 2026-10-17 | $0.13795705 | $0.14028113 | $0.12740501 | $0.12923294 | $42.44M |
| 2026-10-16 | $0.13720222 | $0.14306417 | $0.13413054 | $0.13802294 | $79.02M |
| 2026-10-15 | $0.14169327 | $0.14206595 | $0.12851387 | $0.13748167 | $110.41M |
| 2026-10-14 | $0.15896542 | $0.16161488 | $0.13759012 | $0.14062806 | $127.63M |
| 2026-10-13 | $0.13102813 | $0.16014598 | $0.12726 | $0.1587372 | $158.59M |
| 2026-10-12 | $0.14406158 | $0.14406158 | $0.13055454 | $0.13084882 | $59.13M |
| 2026-10-11 | $0.13944718 | $0.14629088 | $0.13846552 | $0.14383896 | $67.40M |