Crypto Rate Dashboard
Optimus AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$0.0275701 |
$0.02883659 |
$0.02743374 |
$0.02870361 |
$3,286.32 |
| 2025-02-18 |
$0.02768014 |
$0.02780212 |
$0.02656814 |
$0.02755659 |
$4,631.72 |
| 2025-02-17 |
$0.02752818 |
$0.02862808 |
$0.02725249 |
$0.02767309 |
$1,885.26 |
| 2025-02-16 |
$0.02860817 |
$0.0289074 |
$0.02749302 |
$0.02752226 |
$5,878.92 |
| 2025-02-15 |
$0.03027372 |
$0.03027919 |
$0.02849103 |
$0.02860326 |
$3,555.85 |
| 2025-02-14 |
$0.02913149 |
$0.0306501 |
$0.02902456 |
$0.03025816 |
$2,599.07 |
| 2025-02-13 |
$0.02997091 |
$0.02999087 |
$0.02823848 |
$0.02911537 |
$1,531.70 |
| 2025-02-12 |
$0.02897663 |
$0.0303934 |
$0.02805804 |
$0.02993475 |
$1,911.99 |
| 2025-02-11 |
$0.02843991 |
$0.0290792 |
$0.02797606 |
$0.02898999 |
$7,236.56 |
| 2025-02-10 |
$0.02854948 |
$0.02889737 |
$0.02795198 |
$0.0284248 |
$2,251.40 |
| 2025-02-09 |
$0.02875731 |
$0.03050958 |
$0.02779886 |
$0.02858011 |
$10,045.95 |
| 2025-02-08 |
$0.02837583 |
$0.02910596 |
$0.02799923 |
$0.0287646 |
$2,965.44 |
| 2025-02-07 |
$0.03011413 |
$0.0307002 |
$0.02783082 |
$0.02839648 |
$2,198.39 |
| 2025-02-06 |
$0.03304965 |
$0.03356747 |
$0.02943027 |
$0.02980587 |
$6,543.56 |
| 2025-02-05 |
$0.03321129 |
$0.03384618 |
$0.0325203 |
$0.03307127 |
$3,141.52 |
| 2025-02-04 |
$0.03422131 |
$0.03461325 |
$0.03157219 |
$0.0332828 |
$2,653.97 |
| 2025-02-03 |
$0.03272376 |
$0.03448703 |
$0.02642684 |
$0.03419038 |
$12,429.56 |
| 2025-02-02 |
$0.03537509 |
$0.0359836 |
$0.03196097 |
$0.03264567 |
$4,910.02 |
| 2025-02-01 |
$0.04078121 |
$0.04120016 |
$0.03524547 |
$0.03539408 |
$17,381.27 |
| 2025-01-31 |
$0.04065052 |
$0.04264645 |
$0.04051647 |
$0.04074834 |
$2,723.10 |
| 2025-01-30 |
$0.03922727 |
$0.04122685 |
$0.0390364 |
$0.04065357 |
$9,724.24 |
| 2025-01-29 |
$0.03955482 |
$0.04070869 |
$0.03901673 |
$0.0392001 |
$5,934.89 |
| 2025-01-28 |
$0.04180342 |
$0.04472083 |
$0.03907715 |
$0.03958832 |
$20,034.62 |
| 2025-01-27 |
$0.04287132 |
$0.04308904 |
$0.04003578 |
$0.04171808 |
$4,654.53 |
| 2025-01-26 |
$0.04275954 |
$0.04398035 |
$0.04237347 |
$0.04295311 |
$10,189.75 |
| 2025-01-25 |
$0.04680438 |
$0.04694239 |
$0.04154999 |
$0.04275125 |
$50,832.06 |
| 2025-01-24 |
$0.04766032 |
$0.05086455 |
$0.0464195 |
$0.04680996 |
$17,340.39 |
| 2025-01-23 |
$0.04863438 |
$0.04888538 |
$0.04384801 |
$0.04761314 |
$40,474.29 |
| 2025-01-22 |
$0.04841913 |
$0.04961968 |
$0.04811934 |
$0.04861875 |
$5,317.08 |
| 2025-01-21 |
$0.04998693 |
$0.05002751 |
$0.04678798 |
$0.04839352 |
$12,772.35 |
Share this link via
Or copy link
