OPTI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00315237 | $0.00324761 | $0.00276224 | $0.00280557 | $6,087.19 |
| 2026-11-08 | $0.00316256 | $0.00336773 | $0.00315117 | $0.00315117 | $2,818.49 |
| 2026-11-07 | $0.00319228 | $0.00320886 | $0.00314385 | $0.00316262 | $278.31 |
| 2026-11-06 | $0.00319275 | $0.00322091 | $0.00316758 | $0.0031927 | $210.85 |
| 2026-11-05 | $0.00344886 | $0.00346276 | $0.00315155 | $0.00318851 | $232.05 |
| 2026-11-04 | $0.00324125 | $0.0034563 | $0.00317538 | $0.00344967 | $193.26 |
| 2026-11-03 | $0.00320724 | $0.00328823 | $0.00319006 | $0.00324387 | $408.65 |
| 2026-11-02 | $0.00325509 | $0.00329685 | $0.00318684 | $0.00320717 | $80.50 |
| 2026-11-01 | $0.00324356 | $0.00325075 | $0.00321561 | $0.00324647 | $65.11 |
| 2026-10-31 | $0.00321138 | $0.00323918 | $0.00320062 | $0.00322501 | $2.89 |
| 2026-10-30 | $0.0032593 | $0.00326146 | $0.00316614 | $0.00321081 | $307.31 |
| 2026-10-29 | $0.00341507 | $0.00343553 | $0.00325803 | $0.00325803 | $6.63 |
| 2026-10-28 | $0.00341244 | $0.00344708 | $0.00336928 | $0.00341413 | $11.67 |
| 2026-10-27 | $0.00344444 | $0.00345344 | $0.00337048 | $0.00341552 | $631.68 |
| 2026-10-26 | $0.00361189 | $0.00361872 | $0.00341638 | $0.00344379 | $1,117.08 |
| 2026-10-25 | $0.00356462 | $0.00361331 | $0.00350624 | $0.0036122 | $936.93 |
| 2026-10-24 | $0.00362048 | $0.00362064 | $0.00346889 | $0.00356803 | $56.83 |
| 2026-10-23 | $0.00362303 | $0.00369157 | $0.00357761 | $0.00362148 | $201.09 |
| 2026-10-22 | $0.00381567 | $0.00382678 | $0.00360924 | $0.00362619 | $474.24 |
| 2026-10-21 | $0.00378622 | $0.00388913 | $0.00377232 | $0.0038139 | $65.55 |
| 2026-10-20 | $0.00374027 | $0.0038319 | $0.00369642 | $0.00378918 | $152.48 |
| 2026-10-19 | $0.00382805 | $0.00386561 | $0.00371649 | $0.00374033 | $466.14 |
| 2026-10-18 | $0.00382085 | $0.00385535 | $0.00369942 | $0.00382765 | $349.94 |
| 2026-10-17 | $0.00385721 | $0.00388592 | $0.00378378 | $0.00382869 | $236.11 |
| 2026-10-16 | $0.00385616 | $0.00394646 | $0.00381566 | $0.0038583 | $190.50 |
| 2026-10-15 | $0.0038478 | $0.00391343 | $0.00370979 | $0.00385763 | $193.90 |
| 2026-10-14 | $0.00399012 | $0.0040234 | $0.0038254 | $0.00384268 | $100.30 |
| 2026-10-13 | $0.00383992 | $0.00406696 | $0.00379352 | $0.00398898 | $921.73 |
| 2026-10-12 | $0.00411831 | $0.00413324 | $0.00383582 | $0.00383602 | $898.10 |
| 2026-10-11 | $0.00405694 | $0.00414602 | $0.00404433 | $0.00411933 | $84.41 |