OPTI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00466898 | $0.00474713 | $0.00462023 | $0.00462865 | $676.70 |
| 2026-09-24 | $0.00475068 | $0.00476903 | $0.00462873 | $0.00466874 | $672.46 |
| 2026-09-23 | $0.00499083 | $0.00509377 | $0.00468822 | $0.0047503 | $1,614.97 |
| 2026-09-22 | $0.00513338 | $0.00513523 | $0.00498928 | $0.00499323 | $803.17 |
| 2026-09-21 | $0.00494807 | $0.00519488 | $0.00494807 | $0.00513743 | $312.51 |
| 2026-09-20 | $0.00481318 | $0.00495824 | $0.00468928 | $0.00494091 | $1,706.83 |
| 2026-09-19 | $0.00483168 | $0.00492555 | $0.00479793 | $0.00482031 | $1,162.30 |
| 2026-09-18 | $0.00465056 | $0.00492524 | $0.00460083 | $0.00483165 | $1,012.78 |
| 2026-09-17 | $0.00470023 | $0.00478888 | $0.00463212 | $0.00465407 | $1,174.65 |
| 2026-09-16 | $0.0045889 | $0.00475107 | $0.0045889 | $0.00470382 | $3,040.18 |
| 2026-09-15 | $0.00472475 | $0.00478545 | $0.00449384 | $0.00459337 | $1,864.10 |
| 2026-09-14 | $0.00487971 | $0.00497053 | $0.00472531 | $0.00472531 | $1,794.74 |
| 2026-09-13 | $0.0052688 | $0.00527064 | $0.00472563 | $0.00487801 | $5,059.13 |
| 2026-09-12 | $0.00533521 | $0.00534426 | $0.00522699 | $0.00526959 | $992.27 |
| 2026-09-11 | $0.00510666 | $0.0057038 | $0.00510496 | $0.00533654 | $8,421.52 |
| 2026-09-10 | $0.00555218 | $0.00559816 | $0.0050881 | $0.005104 | $3,587.28 |
| 2026-09-09 | $0.00593851 | $0.00596888 | $0.00553454 | $0.00555074 | $3,207.99 |
| 2026-09-08 | $0.00632487 | $0.00633693 | $0.00592348 | $0.00597882 | $3,839.07 |
| 2026-09-07 | $0.00643753 | $0.00648261 | $0.00627264 | $0.0063289 | $441.95 |
| 2026-09-06 | $0.00651533 | $0.00659992 | $0.00637552 | $0.00644019 | $1,125.43 |
| 2026-09-05 | $0.00647017 | $0.00664227 | $0.00640245 | $0.00651844 | $4,259.96 |
| 2026-09-04 | $0.00747999 | $0.00748546 | $0.00642934 | $0.00646796 | $8,780.64 |
| 2026-09-03 | $0.00635561 | $0.00790811 | $0.00631433 | $0.00748127 | $14,120.48 |
| 2026-09-02 | $0.00609909 | $0.00638987 | $0.00601635 | $0.00634685 | $12,126.34 |
| 2026-09-01 | $0.00619224 | $0.00633916 | $0.00606152 | $0.00609935 | $1,387.77 |
| 2026-08-31 | $0.00617853 | $0.0062764 | $0.00608048 | $0.00619274 | $952.18 |
| 2026-08-30 | $0.00655303 | $0.00660541 | $0.00612917 | $0.00616884 | $2,816.33 |
| 2026-08-29 | $0.00673523 | $0.00708106 | $0.0065334 | $0.00655489 | $12,608.81 |
| 2026-08-28 | $0.00599815 | $0.00673402 | $0.00584627 | $0.00673402 | $11,879.18 |
| 2026-08-27 | $0.00535729 | $0.00613603 | $0.00535167 | $0.00599791 | $8,516.60 |