OPX Historical USD Price
Daily close · Aug 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $89.51 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.65 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.65 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.85 |