CurrencyBeacon logo}}

Crypto Rate Dashboard

Option Panda Platform Price Chart

OPA/USD
$0.000012
0.00%

OPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00030048 $0.00030121 $0.00026135 $0.00027987 $10,967.25
2022-11-27 $0.00029242 $0.00030488 $0.00029205 $0.00030001 $8,263.76
2022-11-26 $0.00029036 $0.00029799 $0.00028913 $0.00029242 $10,230.03
2022-11-25 $0.00029318 $0.00030093 $0.00027387 $0.00029104 $11,578.66
2022-11-24 $0.00029037 $0.00029815 $0.0002876 $0.00029331 $9,838.15
2022-11-23 $0.00028803 $0.00029102 $0.00027299 $0.00029044 $8,512.89
2022-11-22 $0.0002851 $0.00031673 $0.00027394 $0.00028813 $26,013.05
2022-11-21 $0.00029205 $0.00029209 $0.00027411 $0.00028495 $21,964.30
2022-11-20 $0.00027052 $0.00030168 $0.00027012 $0.00029203 $30,768.10
2022-11-19 $0.00026835 $0.00034375 $0.00026687 $0.00027064 $31,756.03
2022-11-18 $0.00026301 $0.00027345 $0.00025306 $0.00026583 $21,804.26
2022-11-17 $0.00027043 $0.0002881 $0.00025761 $0.00026292 $18,635.17
2022-11-16 $0.00027964 $0.00028407 $0.00026734 $0.00027046 $13,975.12
2022-11-15 $0.00030407 $0.0003098 $0.00024933 $0.00027979 $23,993.38
2022-11-14 $0.00032218 $0.0003227 $0.00028636 $0.00030357 $25,868.64
2022-11-13 $0.00035109 $0.00037863 $0.00031818 $0.00031818 $15,957.45
2022-11-12 $0.00031875 $0.00035937 $0.00031851 $0.00035104 $7,087.58
2022-11-11 $0.00031726 $0.000341 $0.00031688 $0.00031869 $6,016.35
2022-11-10 $0.00030493 $0.0003176 $0.00029989 $0.00031726 $12,499.09
2022-11-09 $0.00033524 $0.00035583 $0.00030029 $0.00030703 $7,566.37
2022-11-08 $0.00036192 $0.00036628 $0.00032899 $0.0003353 $24,731.25
2022-11-07 $0.00035778 $0.00037217 $0.00035451 $0.00036205 $12,011.08
2022-11-06 $0.00036467 $0.00037754 $0.00035447 $0.00035978 $13,691.20
2022-11-05 $0.00036239 $0.0003748 $0.00035833 $0.00036418 $7,967.19
2022-11-04 $0.00036081 $0.00037445 $0.00035702 $0.00036259 $10,126.21
2022-11-03 $0.00036826 $0.0003725 $0.00036 $0.00036097 $11,838.90
2022-11-02 $0.00036311 $0.00037931 $0.00036282 $0.00036821 $16,807.97
2022-11-01 $0.00036735 $0.00036906 $0.00035896 $0.00036337 $14,489.29
2022-10-31 $0.00037229 $0.00037947 $0.00036465 $0.00036732 $16,735.35
2022-10-30 $0.00036541 $0.00038788 $0.00036483 $0.00037225 $6,921.76