ROOM Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010388 | $0.00010396 | $0.00010261 | $0.00010356 | $12.44 |
| 2026-09-23 | $0.00010793 | $0.00010928 | $0.00010406 | $0.00010509 | $27.98 |
| 2026-09-22 | $0.00010942 | $0.00010954 | $0.00010722 | $0.00010793 | $28.73 |
| 2026-09-21 | $0.00010588 | $0.00011046 | $0.00010507 | $0.00010945 | $29.14 |
| 2026-09-20 | $0.00010433 | $0.00010623 | $0.00010235 | $0.0001058 | $28.16 |
| 2026-09-19 | $0.00010425 | $0.00010582 | $0.00010384 | $0.00010437 | $27.78 |
| 2026-09-18 | $0.00010111 | $0.00010513 | $0.00010074 | $0.00010425 | $27.75 |
| 2026-09-17 | $0.00009946 | $0.0001012 | $0.00009873 | $0.00010118 | $26.93 |
| 2026-09-16 | $0.00009754 | $0.00009948 | $0.00009655 | $0.00009948 | $26.48 |
| 2026-09-15 | $0.00009866 | $0.00009918 | $0.00009717 | $0.00009758 | $25.97 |
| 2026-09-14 | $0.00009813 | $0.00010031 | $0.00009794 | $0.00009866 | $26.26 |
| 2026-09-13 | $0.00009964 | $0.00009994 | $0.00009777 | $0.00009814 | $26.12 |
| 2026-09-12 | $0.00009954 | $0.0001012 | $0.00009934 | $0.00009966 | $26.53 |
| 2026-09-11 | $0.00009708 | $0.0001013 | $0.00009703 | $0.00009956 | $26.50 |
| 2026-09-10 | $0.00009899 | $0.00009939 | $0.00009659 | $0.00009713 | $25.86 |
| 2026-09-09 | $0.00010302 | $0.00010371 | $0.00009847 | $0.000099 | $26.35 |
| 2026-09-08 | $0.00010336 | $0.00010622 | $0.00010283 | $0.00010304 | $28.24 |
| 2026-09-07 | $0.00010513 | $0.00010555 | $0.00010267 | $0.00010342 | $1.23 |
| 2026-09-06 | $0.00010702 | $0.00010728 | $0.00010362 | $0.00010514 | $10.74 |
| 2026-09-05 | $0.00010138 | $0.00010884 | $0.00010112 | $0.00010706 | $1.39 |
| 2026-09-04 | $0.00009635 | $0.00010136 | $0.00009493 | $0.00010132 | $1.22 |
| 2026-09-03 | $0.00009154 | $0.00009667 | $0.00009127 | $0.00009635 | $82.66 |
| 2026-09-02 | $0.00009076 | $0.0000916 | $0.00009041 | $0.00009144 | $78.44 |
| 2026-09-01 | $0.0000865 | $0.00009154 | $0.0000862 | $0.00009077 | $77.87 |
| 2026-08-31 | $0.00008563 | $0.00008684 | $0.00008539 | $0.00008647 | $1.12 |
| 2026-08-30 | $0.00008663 | $0.00008799 | $0.00008523 | $0.00008567 | $1.11 |
| 2026-08-29 | $0.00008653 | $0.00008684 | $0.00008597 | $0.00008664 | $1.13 |
| 2026-08-28 | $0.00008907 | $0.00008985 | $0.00008579 | $0.00008648 | $1.12 |
| 2026-08-27 | $0.00008842 | $0.00008944 | $0.00008774 | $0.00008909 | $1.16 |
| 2026-08-26 | $0.00008683 | $0.00008856 | $0.00008657 | $0.00008855 | $1.15 |