CurrencyBeacon logo}}

Crypto Rate Dashboard

OptionRoom Price Chart

ROOM/USD
$0.00022
0.20%

ROOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.03975816 $0.04032881 $0.037372 $0.04026797 $5,645.06
2022-03-22 $0.0255 $0.04120799 $0.0255 $0.03981179 $1,653.81
2022-03-21 $0.03704387 $0.03860285 $0.0255 $0.0255 $1,980.94
2022-03-18 $0.03842301 $0.0403398 $0.03638538 $0.03943264 $5,062.47
2022-03-17 $0.03800123 $0.03875437 $0.03678731 $0.03842716 $9,359.08
2022-03-16 $0.03665438 $0.04064241 $0.03571913 $0.03813022 $14,948.05
2022-03-15 $0.03916704 $0.04379616 $0.03540058 $0.03806139 $22,451.08
2022-03-14 $0.00105528 $0.0010863 $0.00105117 $0.00107673 $306.51
2022-03-13 $0.00107953 $0.0010829 $0.00104872 $0.00105641 $1,208.97
2022-03-12 $0.04123295 $0.04353351 $0.04003665 $0.04255338 $1,866.32
2022-03-11 $0.04359867 $0.04613762 $0.03005742 $0.04158251 $12,776.01
2022-03-10 $0.0477388 $0.04885644 $0.04272031 $0.04468391 $3,085.12
2022-03-09 $0.04774604 $0.05160609 $0.04557761 $0.04795112 $4,593.75
2022-03-08 $0.0338971 $0.04855232 $0.0255 $0.04779438 $6,349.04
2022-03-07 $0.0255 $0.03440343 $0.0255 $0.03392999 $0.00
2022-03-06 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-03-05 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-03-04 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-03-03 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-03-02 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-03-01 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-28 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-27 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-26 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-25 $0.00129945 $0.0012995 $0.00129945 $0.0012995 $16.37
2022-02-24 $0.0255 $0.03434128 $0.0255 $0.0255 $0.00
2022-02-23 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-22 $0.0255 $0.03439125 $0.0255 $0.0255 $0.00
2022-02-21 $0.0255 $0.0255 $0.0255 $0.0255 $0.00
2022-02-20 $0.0255 $0.0255 $0.0255 $0.0255 $0.00