ROOM Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004768 | $0.00004777 | $0.00004627 | $0.00004694 | $1.62 |
| 2026-11-09 | $0.00004719 | $0.00004769 | $0.0000465 | $0.00004767 | $1.64 |
| 2026-11-08 | $0.00004803 | $0.00004837 | $0.00004695 | $0.00004719 | $1.63 |
| 2026-11-07 | $0.00004809 | $0.00004832 | $0.00004785 | $0.00004803 | $2.05 |
| 2026-11-06 | $0.00004781 | $0.00004842 | $0.00004761 | $0.00004811 | $1.22 |
| 2026-11-05 | $0.00004992 | $0.00005002 | $0.00004747 | $0.00004776 | $1.21 |
| 2026-11-04 | $0.00004846 | $0.00005014 | $0.00004737 | $0.00004992 | $1.27 |
| 2026-11-03 | $0.00004877 | $0.00004891 | $0.00004823 | $0.00004849 | $1.23 |
| 2026-11-02 | $0.00004982 | $0.0000499 | $0.00004841 | $0.00004877 | $1.84 |
| 2026-11-01 | $0.00004934 | $0.00005013 | $0.00004921 | $0.0000498 | $2.99 |
| 2026-10-31 | $0.00004923 | $0.00004959 | $0.00004886 | $0.00004914 | $2.95 |
| 2026-10-30 | $0.0000488 | $0.00005033 | $0.0000478 | $0.0000492 | $2.95 |
| 2026-10-29 | $0.00005309 | $0.00005315 | $0.00004829 | $0.00004883 | $2.93 |
| 2026-10-28 | $0.00006913 | $0.00007071 | $0.0000522 | $0.00005305 | $3.27 |
| 2026-10-27 | $0.00006896 | $0.00006987 | $0.00006814 | $0.00006915 | $348.48 |
| 2026-10-26 | $0.00006857 | $0.00006926 | $0.00006809 | $0.00006893 | $347.35 |
| 2026-10-25 | $0.00009156 | $0.00009268 | $0.00006838 | $0.00006855 | $345.42 |
| 2026-10-24 | $0.00009157 | $0.00009177 | $0.00008903 | $0.00009162 | $10.41 |
| 2026-10-23 | $0.00009056 | $0.00009287 | $0.00009045 | $0.00009162 | $10.41 |
| 2026-10-22 | $0.00009644 | $0.00009678 | $0.00009033 | $0.00009059 | $24.04 |
| 2026-10-21 | $0.00009577 | $0.00009704 | $0.00009559 | $0.00009641 | $21.45 |
| 2026-10-20 | $0.00009597 | $0.00009598 | $0.00009391 | $0.00009577 | $21.30 |
| 2026-10-19 | $0.00009491 | $0.0000962 | $0.00009474 | $0.00009596 | $1.02 |
| 2026-10-18 | $0.00009415 | $0.00009498 | $0.00009268 | $0.00009483 | $1.00 |
| 2026-10-17 | $0.00009464 | $0.00009485 | $0.00009341 | $0.00009416 | $1.00 |
| 2026-10-16 | $0.0000957 | $0.00009649 | $0.00009429 | $0.00009469 | $1.00 |
| 2026-10-15 | $0.00009582 | $0.00009636 | $0.00009359 | $0.00009569 | $1.01 |
| 2026-10-14 | $0.00009746 | $0.0000981 | $0.00009551 | $0.00009576 | $1.01 |
| 2026-10-13 | $0.00009633 | $0.00009812 | $0.00009522 | $0.00009746 | $2.65 |
| 2026-10-12 | $0.00009912 | $0.00009951 | $0.00009629 | $0.00009629 | $2.62 |