$OPTION Historical USD Price
Daily close · Jan 7, 2025 → Nov 9, 2026Daily price history
Feb 13, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00208774 | $0.00211993 | $0.00205161 | $0.00209678 | $9.79 |
| 2026-11-08 | $0.00220017 | $0.00220609 | $0.00207428 | $0.00208694 | $9.75 |
| 2026-11-07 | $0.00220005 | $0.00221147 | $0.00218715 | $0.00220021 | $10.28 |
| 2026-11-06 | $0.00220026 | $0.00221015 | $0.00217657 | $0.00220034 | $10.28 |
| 2026-11-05 | $0.00238329 | $0.0023929 | $0.00217187 | $0.00219734 | $10.26 |
| 2026-11-04 | $0.00223854 | $0.00240054 | $0.00219304 | $0.00238385 | $11.13 |
| 2026-11-03 | $0.00220361 | $0.0022623 | $0.0021932 | $0.00224035 | $10.46 |
| 2026-11-02 | $0.00220343 | $0.00220927 | $0.00219701 | $0.00220356 | $10.11 |
| 2026-03-06 | $0.00204569 | $0.00206427 | $0.0019327 | $0.00195374 | $1,710.00 |
| 2026-03-05 | $0.00209924 | $0.00213025 | $0.0020321 | $0.00204551 | $1,790.32 |
| 2026-03-04 | $0.0019566 | $0.00216415 | $0.00192139 | $0.00209683 | $1,835.24 |
| 2026-03-03 | $0.00200136 | $0.00201084 | $0.00191159 | $0.00195663 | $1,712.53 |
| 2026-03-02 | $0.0019139 | $0.00205032 | $0.00189904 | $0.00200085 | $1,751.23 |
| 2026-03-01 | $0.00193995 | $0.00201898 | $0.00188506 | $0.00191338 | $1,674.68 |
| 2026-02-28 | $0.00190475 | $0.00195181 | $0.00182055 | $0.00193844 | $1,696.61 |
| 2026-02-27 | $0.00200079 | $0.00203256 | $0.00187439 | $0.00190573 | $1,667.98 |
| 2026-02-26 | $0.00202975 | $0.00205285 | $0.00195396 | $0.00200108 | $1,751.44 |
| 2026-02-25 | $0.001828 | $0.00209111 | $0.00182258 | $0.00202615 | $1,773.38 |
| 2026-02-24 | $0.00183238 | $0.00184374 | $0.00178504 | $0.00182804 | $1,599.98 |
| 2026-02-23 | $0.00193125 | $0.00193125 | $0.00182264 | $0.0018303 | $1,601.96 |
| 2026-02-22 | $0.00194771 | $0.00195604 | $0.00191093 | $0.00193003 | $1,689.24 |
| 2026-02-21 | $0.00194316 | $0.00196879 | $0.00193203 | $0.00194829 | $1,705.23 |
| 2026-02-20 | $0.00192305 | $0.00195076 | $0.00190279 | $0.00194316 | $1,700.73 |
| 2026-02-19 | $0.00766917 | $0.00778496 | $0.00188912 | $0.00192286 | $4,619.15 |
| 2026-02-18 | $0.00781917 | $0.00796599 | $0.00757237 | $0.00767418 | $4.97 |
| 2026-02-17 | $0.00784089 | $0.00790013 | $0.00763666 | $0.00782173 | $5.07 |
| 2026-02-16 | $0.00771394 | $0.00791946 | $0.00762686 | $0.00785324 | $5.09 |
| 2026-02-15 | $0.00818478 | $0.00822137 | $0.00759096 | $0.00771361 | $5.00 |
| 2026-02-14 | $0.00803919 | $0.00824788 | $0.00802065 | $0.0081893 | $5.31 |
| 2026-02-13 | $0.00764586 | $0.00811833 | $0.0075657 | $0.00803979 | $5.21 |