CurrencyBeacon logo}}

Crypto Rate Dashboard

Options AI Price Chart

$OPTION/USD
$0.001954
0.00%

$OPTION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.00204569 $0.00206427 $0.0019327 $0.00195374 $1,710.00
2026-03-05 $0.00209924 $0.00213025 $0.0020321 $0.00204551 $1,790.32
2026-03-04 $0.0019566 $0.00216415 $0.00192139 $0.00209683 $1,835.24
2026-03-03 $0.00200136 $0.00201084 $0.00191159 $0.00195663 $1,712.53
2026-03-02 $0.0019139 $0.00205032 $0.00189904 $0.00200085 $1,751.23
2026-03-01 $0.00193995 $0.00201898 $0.00188506 $0.00191338 $1,674.68
2026-02-28 $0.00190475 $0.00195181 $0.00182055 $0.00193844 $1,696.61
2026-02-27 $0.00200079 $0.00203256 $0.00187439 $0.00190573 $1,667.98
2026-02-26 $0.00202975 $0.00205285 $0.00195396 $0.00200108 $1,751.44
2026-02-25 $0.001828 $0.00209111 $0.00182258 $0.00202615 $1,773.38
2026-02-24 $0.00183238 $0.00184374 $0.00178504 $0.00182804 $1,599.98
2026-02-23 $0.00193125 $0.00193125 $0.00182264 $0.0018303 $1,601.96
2026-02-22 $0.00194771 $0.00195604 $0.00191093 $0.00193003 $1,689.24
2026-02-21 $0.00194316 $0.00196879 $0.00193203 $0.00194829 $1,705.23
2026-02-20 $0.00192305 $0.00195076 $0.00190279 $0.00194316 $1,700.73
2026-02-19 $0.00766917 $0.00778496 $0.00188912 $0.00192286 $4,619.15
2026-02-18 $0.00781917 $0.00796599 $0.00757237 $0.00767418 $4.97
2026-02-17 $0.00784089 $0.00790013 $0.00763666 $0.00782173 $5.07
2026-02-16 $0.00771394 $0.00791946 $0.00762686 $0.00785324 $5.09
2026-02-15 $0.00818478 $0.00822137 $0.00759096 $0.00771361 $5.00
2026-02-14 $0.00803919 $0.00824788 $0.00802065 $0.0081893 $5.31
2026-02-13 $0.00764586 $0.00811833 $0.0075657 $0.00803979 $5.21
2026-02-12 $0.00764454 $0.00784241 $0.00746144 $0.00764328 $4.95
2026-02-11 $0.00793164 $0.00796516 $0.00750497 $0.00762028 $4.94
2026-02-10 $0.00789847 $0.00801589 $0.00782948 $0.00792762 $5.14
2026-02-05 $0.00842747 $0.00850563 $0.00716529 $0.00716529 $4.41
2026-02-04 $0.00875669 $0.00899601 $0.00818312 $0.00845615 $5.20
2026-02-03 $0.00920411 $0.00924505 $0.00831991 $0.00875356 $5.39
2026-02-02 $0.00890032 $0.00937364 $0.00851245 $0.00921611 $5.67
2026-02-01 $0.00962576 $0.00971547 $0.00876819 $0.00891227 $5.49