Opus Price Chart - CurrencyBeacon

OPUS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-07	$0.006937	$0.008097	$0.00621	$0.006996	$150,982.51
2026-01-06	$0.005906	$0.008867	$0.005906	$0.006937	$171,152.32
2026-01-05	$0.004392	$0.006242	$0.004349	$0.005906	$185,257.84
2026-01-04	$0.003191	$0.005044	$0.003159	$0.004392	$124,005.84
2026-01-03	$0.003069	$0.003529	$0.003054	$0.003191	$73,739.26
2026-01-02	$0.002956	$0.003069	$0.002933	$0.003069	$8,652.32
2026-01-01	$0.002956	$0.00298	$0.002932	$0.002956	$5,258.91
2025-12-31	$0.002961	$0.003094	$0.002931	$0.002956	$14,291.71
2025-12-30	$0.00301	$0.003025	$0.002852	$0.002961	$48,810.07
2025-12-29	$0.003093	$0.003332	$0.003052	$0.003063	$18,842.40
2025-12-28	$0.003093	$0.003093	$0.003093	$0.003093	$24,948.07
2025-12-27	$0.003017	$0.003017	$0.002842	$0.002854	$15,325.29
2025-12-26	$0.003737	$0.003737	$0.003017	$0.003017	$7,738.87
2025-12-25	$0.003737	$0.003737	$0.003737	$0.003737	$232,966.93
2025-12-24	$0.003737	$0.003737	$0.003737	$0.003737	$215,729.55
2025-12-23	$0.003737	$0.003737	$0.003737	$0.003737	$247,268.67
2025-12-22	$0.003737	$0.003737	$0.003737	$0.003737	$215,975.50
2025-12-21	$0.003497	$0.003737	$0.003427	$0.003737	$220,337.00
2025-12-20	$0.0034585	$0.00354	$0.0034475	$0.0034935	$201,876.23
2025-12-19	$0.0036415	$0.0037595	$0.0034385	$0.0034585	$336,803.74
2025-12-18	$0.0040095	$0.004025	$0.0036415	$0.0036415	$219,543.49
2025-12-17	$0.0040365	$0.0043325	$0.0039635	$0.0040095	$227,804.83
2025-12-16	$0.0040525	$0.004119	$0.0039975	$0.0040365	$219,706.56
2025-12-15	$0.004203	$0.004369	$0.0039805	$0.0040525	$232,190.03
2025-12-14	$0.004359	$0.0043925	$0.004188	$0.0042105	$215,346.28
2025-12-13	$0.004385	$0.0044375	$0.004359	$0.004359	$215,890.50
2025-12-12	$0.004675	$0.004797	$0.0043825	$0.004385	$220,767.31
2025-12-11	$0.004747	$0.004752	$0.0043045	$0.004675	$245,142.31
2025-12-10	$0.004844	$0.0048455	$0.004634	$0.004747	$249,476.74
2025-12-09	$0.004142	$0.004952	$0.0041235	$0.004844	$273,337.00