OSQTH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $86.81 | $88.48 | $85.95 | $86.39 | $51.18 |
| 2026-09-24 | $87.03 | $87.45 | $85.45 | $86.80 | $28.10 |
| 2026-09-23 | $89.18 | $90.31 | $85.87 | $87.02 | $9.94 |
| 2026-09-22 | $89.92 | $89.92 | $88.15 | $89.22 | $89.63 |
| 2026-09-21 | $85.88 | $90.83 | $85.88 | $89.99 | $26.47 |
| 2026-09-20 | $85.13 | $86.30 | $83.28 | $85.75 | $597.80 |
| 2026-09-19 | $84.73 | $86.60 | $84.58 | $85.26 | $51.83 |
| 2026-09-18 | $79.72 | $85.72 | $79.46 | $84.73 | $12.07 |
| 2026-09-17 | $78.43 | $80.83 | $78.36 | $79.78 | $81.03 |
| 2026-09-16 | $77.81 | $78.71 | $77.03 | $78.49 | $8.58 |
| 2026-09-15 | $81.79 | $81.90 | $76.78 | $77.88 | $8.52 |
| 2026-09-14 | $80.71 | $84.83 | $80.51 | $81.80 | $1.11 |
| 2026-09-13 | $82.29 | $82.33 | $80.39 | $80.69 | $39.84 |
| 2026-09-12 | $81.52 | $82.88 | $81.38 | $82.30 | $40.64 |
| 2026-09-11 | $79.03 | $85.46 | $79.03 | $81.54 | $1.02 |
| 2026-09-10 | $80.03 | $80.51 | $78.18 | $79.02 | $0.98 |
| 2026-09-09 | $80.60 | $81.77 | $79.37 | $80.02 | $3.21 |
| 2026-09-08 | $80.90 | $81.43 | $79.35 | $80.55 | $3.54 |
| 2026-09-07 | $81.70 | $82.26 | $80.10 | $80.95 | $98.43 |
| 2026-09-06 | $80.65 | $81.96 | $80.54 | $81.71 | $123.07 |
| 2026-09-05 | $79.97 | $81.01 | $79.56 | $80.70 | $1.13 |
| 2026-09-04 | $81.53 | $82.53 | $79.33 | $79.95 | $54.68 |
| 2026-09-03 | $77.57 | $81.36 | $76.95 | $80.98 | $139.69 |
| 2026-09-02 | $78.39 | $78.62 | $76.67 | $77.53 | $84.49 |
| 2026-09-01 | $79.93 | $80.51 | $77.42 | $78.39 | $115.79 |
| 2026-08-31 | $78.28 | $80.58 | $77.89 | $79.94 | $118.07 |
| 2026-08-30 | $79.62 | $81.93 | $77.80 | $78.30 | $115.65 |
| 2026-08-29 | $79.42 | $79.95 | $79.05 | $79.90 | $14.52 |
| 2026-08-28 | $81.36 | $81.97 | $78.65 | $79.41 | $14.43 |
| 2026-08-27 | $79.60 | $82.63 | $78.94 | $81.35 | $28.40 |