Opyn Squeeth Price Chart - CurrencyBeacon

OSQTH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-08	$104.31	$106.22	$100.96	$101.15	$579,766.42
2023-02-07	$97.46	$104.33	$97.45	$104.33	$607,356.29
2023-02-06	$98.94	$100.90	$97.16	$97.47	$574,015.99
2023-02-05	$103.68	$103.91	$97.55	$98.94	$526,945.76
2023-02-04	$102.54	$105.58	$101.89	$103.88	$598,719.74
2023-02-03	$102.29	$103.08	$99.38	$102.56	$560,802.25
2023-02-02	$99.97	$107.49	$99.90	$102.30	$611,911.03
2023-02-01	$94.55	$99.97	$91.67	$99.96	$553,347.94
2023-01-31	$91.94	$95.72	$91.93	$94.55	$535,492.20
2023-01-30	$102.43	$102.51	$91.17	$91.92	$504,738.76
2023-01-29	$93.11	$102.62	$92.98	$102.40	$520,006.16
2023-01-28	$96.65	$96.90	$92.74	$93.11	$480,257.13
2023-01-27	$96.43	$97.67	$92.30	$96.60	$576,030.82
2023-01-26	$96.51	$97.85	$95.46	$96.39	$543,626.03
2023-01-25	$91.76	$98.61	$88.94	$96.48	$548,815.08
2023-01-24	$100.24	$100.86	$91.57	$91.78	$554,498.53
2023-01-23	$98.91	$101.68	$97.51	$100.23	$527,239.10
2023-01-22	$100.80	$101.91	$98.43	$98.90	$558,815.24
2023-01-21	$103.65	$104.50	$100.79	$100.80	$606,008.94
2023-01-20	$91.82	$103.66	$90.49	$103.66	$633,255.39
2023-01-19	$89.55	$92.07	$89.02	$91.83	$514,454.41
2023-01-18	$96.37	$99.07	$89.12	$89.54	$536,517.32
2023-01-17	$98.57	$98.71	$95.02	$96.41	$605,530.84
2023-01-16	$92.45	$99.44	$90.89	$98.56	$543,000.88
2023-01-15	$91.57	$92.88	$90.14	$92.40	$505,842.32
2023-01-14	$80.30	$93.48	$80.22	$91.57	$523,882.86
2023-01-13	$78.80	$80.12	$76.73	$80.07	$456,427.04
2023-01-12	$73.08	$78.90	$73.07	$78.82	$465,370.30
2023-01-11	$69.24	$73.08	$67.96	$73.08	$449,857.80
2023-01-10	$66.63	$69.26	$66.52	$69.25	$368,097.35