CurrencyBeacon logo}}

Crypto Rate Dashboard

OPYx Price Chart

OPY/USD
$0.000301
2.53%

OPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00978086 $0.00979335 $0.00949377 $0.00963149 $22.29
2025-02-19 $0.0096976 $0.00987263 $0.00955162 $0.0097759 $455.18
2025-02-18 $0.00998602 $0.00998962 $0.00943893 $0.00968934 $451.15
2025-02-17 $0.01007475 $0.01019421 $0.00986336 $0.00998412 $464.88
2025-02-16 $0.00990835 $0.01023406 $0.00979028 $0.0100793 $469.31
2025-02-15 $0.00986885 $0.01003415 $0.00979421 $0.00990791 $461.33
2025-02-14 $0.00978614 $0.01006547 $0.00973381 $0.00984285 $458.30
2025-02-13 $0.01055973 $0.01095466 $0.00972554 $0.00983643 $330.50
2025-02-12 $0.00993126 $0.01067033 $0.00965513 $0.01057629 $232.68
2025-02-11 $0.00968949 $0.01011968 $0.00964643 $0.00993468 $30.17
2025-02-10 $0.00964934 $0.00972843 $0.00935054 $0.00968008 $193.60
2025-02-09 $0.00959804 $0.01014101 $0.00945319 $0.0096558 $193.12
2025-02-08 $0.00930931 $0.00993402 $0.0092469 $0.00960701 $296.53
2025-02-07 $0.00942035 $0.00949545 $0.00920361 $0.00931305 $10.98
2025-02-06 $0.00917579 $0.0094898 $0.00917579 $0.00921727 $10.87
2025-02-05 $0.00917685 $0.00931331 $0.0090554 $0.00917539 $10.82
2025-02-04 $0.00992364 $0.00994546 $0.00896173 $0.0091855 $1.84
2025-02-03 $0.00992842 $0.00994313 $0.00838559 $0.00991136 $30.35
2025-02-02 $0.01049862 $0.01065197 $0.00970687 $0.00992496 $30.39
2025-02-01 $0.01081878 $0.01088118 $0.0104668 $0.01050373 $32.17
2025-01-31 $0.01083388 $0.01100335 $0.0107707 $0.01081795 $1.96
2025-01-30 $0.01068097 $0.01090926 $0.01066154 $0.01083422 $19.50
2025-01-29 $0.01057345 $0.01085969 $0.01055413 $0.01067699 $19.22
2025-01-28 $0.01089656 $0.0109415 $0.01055198 $0.01057941 $19.04
2025-01-27 $0.01069447 $0.01089821 $0.01024771 $0.01089821 $25.07
2025-01-26 $0.01100218 $0.01106822 $0.01066193 $0.01068838 $24.58
2025-01-25 $0.01090435 $0.01105083 $0.01086944 $0.0110025 $25.31
2025-01-24 $0.01105712 $0.0110718 $0.01088427 $0.01090229 $25.08
2025-01-23 $0.0111435 $0.01117032 $0.01091224 $0.01106047 $25.44
2025-01-22 $0.01109251 $0.01125924 $0.01106375 $0.01114041 $25.62