CurrencyBeacon logo}}

Crypto Rate Dashboard

ORA Price Chart

ORA/USD
$0.0037
0.00%

ORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-10 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-09 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-08 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-07 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-06 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-05 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-04 $0.0037 $0.0037 $0.0037 $0.0037 $5,887.01
2025-09-03 $0.0056 $0.0057 $0.0031 $0.0037 $5,887.01
2025-09-02 $0.0066 $0.0074 $0.005 $0.0056 $5,797.65
2025-09-01 $0.0067 $0.0111 $0.0058 $0.0066 $7,694.94
2025-08-31 $0.0072 $0.0082 $0.0064 $0.0067 $5,958.92
2025-08-30 $0.0083 $0.0083 $0.0069 $0.0072 $6,447.66
2025-08-29 $0.0082 $0.01 $0.0068 $0.0083 $8,532.69
2025-08-28 $0.0107 $0.0107 $0.0074 $0.0082 $2,930.71
2025-08-27 $0.0134 $0.014 $0.0085 $0.0107 $6,662.72
2025-08-26 $0.0127 $0.017 $0.0127 $0.0134 $3,499.72
2025-08-25 $0.0146 $0.0146 $0.0121 $0.0129 $5,078.79
2025-08-24 $0.0138 $0.0149 $0.0129 $0.0147 $5,595.39
2025-08-23 $0.0145 $0.0152 $0.0126 $0.0138 $6,788.94
2025-08-22 $0.0137 $0.0163 $0.0135 $0.0145 $5,413.47
2025-08-21 $0.0155 $0.017 $0.0135 $0.0137 $5,124.09
2025-08-20 $0.0132 $0.0183 $0.0123 $0.0157 $17,054.93
2025-08-19 $0.0147 $0.0182 $0.0116 $0.0132 $8,827.12
2025-08-18 $0.0156 $0.0158 $0.0118 $0.0146 $7,156.78
2025-08-17 $0.017 $0.0171 $0.0136 $0.0156 $7,386.61
2025-08-16 $0.0157 $0.0185 $0.0144 $0.017 $7,247.58
2025-08-15 $0.0179 $0.0195 $0.0139 $0.0157 $10,913.42
2025-08-14 $0.0248 $0.0249 $0.0146 $0.0179 $22,856.37
2025-08-13 $0.0162 $0.0251 $0.0117 $0.0251 $47,330.76
2025-08-12 $0.0208 $0.0208 $0.0147 $0.0162 $9,539.42