CurrencyBeacon logo}}

Crypto Rate Dashboard

Oracle AI Price Chart

ORACLE/USD
$0.000041
0.00%

ORACLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00017182 $0.00018885 $0.00017071 $0.00018267 $604.96
2025-05-17 $0.00016898 $0.00017278 $0.00016549 $0.00017177 $478.19
2025-05-16 $0.00017505 $0.00017849 $0.00016901 $0.00016903 $327.91
2025-05-15 $0.00020297 $0.00020715 $0.00017287 $0.00017466 $2,022.10
2025-05-14 $0.00017886 $0.00020321 $0.00017478 $0.00020293 $2,718.55
2025-05-13 $0.00016392 $0.00018473 $0.00015929 $0.0001789 $861.26
2025-05-12 $0.00018374 $0.00018963 $0.00015875 $0.00016371 $1,390.37
2025-05-11 $0.00018464 $0.00019242 $0.0001772 $0.0001833 $1,755.64
2025-05-10 $0.00016076 $0.00018508 $0.00015811 $0.00018479 $928.52
2025-05-09 $0.00015131 $0.00017149 $0.0001502 $0.00016061 $1,328.26
2025-05-08 $0.0001291 $0.00015501 $0.00012902 $0.00015093 $395.11
2025-05-07 $0.00013089 $0.00013302 $0.00012715 $0.00012909 $190.72
2025-05-06 $0.00011504 $0.00013158 $0.0001145 $0.00013083 $2,258.49
2025-05-05 $0.00011471 $0.00011711 $0.00011322 $0.000115 $283.98
2025-05-04 $0.00014442 $0.00014528 $0.00009876 $0.0001147 $4,431.61
2025-05-03 $0.00014459 $0.00014539 $0.00014287 $0.00014441 $5.97
2025-05-02 $0.00014304 $0.00014647 $0.00014136 $0.00014458 $78.86
2025-05-01 $0.00014165 $0.00014529 $0.00013997 $0.00014404 $296.18
2025-04-30 $0.00014842 $0.00014939 $0.00013745 $0.0001416 $367.42
2025-04-29 $0.0001481 $0.00015194 $0.00014651 $0.00014852 $104.88
2025-04-28 $0.00014712 $0.00015079 $0.00014234 $0.000148 $731.08
2025-04-27 $0.00014683 $0.00014919 $0.00014428 $0.0001473 $781.98
2025-04-26 $0.00016266 $0.00016577 $0.00014614 $0.00014689 $978.83
2025-04-25 $0.00011578 $0.00017209 $0.00011414 $0.00016287 $8,991.00
2025-04-24 $0.00012138 $0.0001222 $0.00011555 $0.0001157 $253.23
2025-04-23 $0.00011963 $0.00012268 $0.00011818 $0.00012138 $370.39
2025-04-22 $0.00009919 $0.00017162 $0.00009785 $0.00011966 $7,430.77
2025-04-21 $0.0000993 $0.00010486 $0.00009767 $0.00009919 $332.64
2025-04-20 $0.00010357 $0.00010389 $0.00009856 $0.00009923 $183.66
2025-04-19 $0.00010128 $0.00010545 $0.0000916 $0.00010364 $510.22