ORAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.44064167 | $0.4639342 | $0.40737692 | $0.41596667 | $191,559.68 |
| 2026-09-23 | $0.43325 | $0.44446 | $0.41290769 | $0.43939231 | $186,818.25 |
| 2026-09-22 | $0.45477333 | $0.4678247 | $0.40724 | $0.43298 | $265,951.49 |
| 2026-09-21 | $0.46570863 | $0.48161653 | $0.45259 | $0.45582333 | $243,620.21 |
| 2026-09-20 | $0.43148818 | $0.4672383 | $0.42676765 | $0.46386416 | $199,591.20 |
| 2026-09-19 | $0.46019615 | $0.4750638 | $0.42890882 | $0.42916875 | $204,684.97 |
| 2026-09-18 | $0.45588384 | $0.49647669 | $0.45170656 | $0.4606902 | $217,416.70 |
| 2026-09-17 | $0.41958464 | $0.46041623 | $0.41480391 | $0.45259138 | $195,445.03 |
| 2026-09-16 | $0.42992347 | $0.4465647 | $0.40051719 | $0.41643731 | $234,998.95 |
| 2026-09-15 | $0.45072112 | $0.49321923 | $0.4142034 | $0.42561008 | $249,087.29 |
| 2026-09-14 | $0.42096602 | $0.47409416 | $0.42064011 | $0.45386799 | $213,325.74 |
| 2026-09-13 | $0.45402835 | $0.48091682 | $0.42096726 | $0.42096726 | $177,475.51 |
| 2026-09-12 | $0.44450072 | $0.49278974 | $0.4281099 | $0.45506506 | $207,556.30 |
| 2026-09-11 | $0.43964553 | $0.49610459 | $0.40183889 | $0.44261821 | $252,993.52 |
| 2026-09-10 | $0.51924118 | $0.52079412 | $0.43760795 | $0.44110457 | $265,856.30 |
| 2026-09-09 | $0.4730546 | $0.53352353 | $0.45405726 | $0.5185375 | $325,524.69 |
| 2026-09-08 | $0.41866503 | $0.49245 | $0.41583871 | $0.47248376 | $242,350.54 |
| 2026-09-07 | $0.39278147 | $0.44579863 | $0.37668719 | $0.41950042 | $229,074.43 |
| 2026-09-06 | $0.40854096 | $0.41902148 | $0.37270951 | $0.3926648 | $218,359.09 |
| 2026-09-05 | $0.41187934 | $0.43541046 | $0.40479991 | $0.40856042 | $195,111.62 |
| 2026-09-04 | $0.44084641 | $0.44442497 | $0.4030347 | $0.41067093 | $227,669.95 |
| 2026-09-03 | $0.44806902 | $0.46927647 | $0.41186437 | $0.44093399 | $285,236.61 |
| 2026-09-02 | $0.43610685 | $0.46085385 | $0.39849155 | $0.44846363 | $363,559.91 |
| 2026-09-01 | $0.45205772 | $0.537975 | $0.39752546 | $0.43393214 | $483,516.19 |
| 2026-08-31 | $0.37053185 | $0.50324346 | $0.35517321 | $0.45575602 | $633,021.51 |
| 2026-08-30 | $0.29682249 | $0.43501082 | $0.29659145 | $0.3709381 | $510,452.28 |
| 2026-08-29 | $0.29488648 | $0.29910943 | $0.28855454 | $0.29910836 | $139,890.63 |
| 2026-08-28 | $0.29872507 | $0.30781896 | $0.29285518 | $0.29477626 | $161,909.86 |
| 2026-08-27 | $0.28239249 | $0.3192858 | $0.25521971 | $0.29902145 | $226,485.01 |
| 2026-08-26 | $0.2939872 | $0.30276478 | $0.27696101 | $0.28257343 | $158,956.56 |