CurrencyBeacon logo}}

Crypto Rate Dashboard

Oraichain Token Price Chart

ORAI/USD
$0.428401
-6.96%

ORAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $12.80 $12.99 $12.27 $12.28 $45,583.71
2021-11-29 $10.36 $13.41 $10.34 $12.79 $281,422.45
2021-11-28 $10.25 $10.56 $9.59 $10.34 $148,094.93
2021-11-27 $9.55 $11.20 $8.71 $10.23 $177,015.61
2021-11-26 $11.24 $11.28 $9.51 $9.52 $252,863.95
2021-11-25 $10.41 $11.29 $10.37 $11.23 $30,523.47
2021-11-24 $11.42 $11.49 $6.20 $10.39 $45,588.14
2021-11-23 $11.12 $11.49 $6.23 $11.42 $75,642.27
2021-11-22 $12.22 $12.29 $6.61 $11.14 $117,754.78
2021-11-21 $13.37 $13.40 $5.91 $12.32 $59,256.76
2021-11-20 $14.65 $14.96 $13.18 $13.38 $115,310.86
2021-11-19 $12.23 $14.96 $10.00 $14.64 $95,324.47
2021-11-18 $14.35 $14.35 $11.80 $12.20 $134,513.25
2021-11-17 $15.09 $15.11 $11.33 $14.35 $88,657.75
2021-11-16 $16.60 $16.60 $10.92 $15.10 $315,186.50
2021-11-15 $14.13 $18.68 $13.15 $17.04 $422,203.51
2021-11-14 $13.22 $14.10 $13.11 $14.10 $134,793.61
2021-11-13 $13.42 $13.50 $12.24 $13.23 $146,728.94
2021-11-12 $13.50 $14.12 $10.68 $13.42 $183,588.62
2021-11-11 $12.94 $13.59 $12.89 $13.50 $106,183.43
2021-11-10 $15.11 $15.17 $12.12 $12.94 $312,927.33
2021-11-09 $12.39 $15.90 $12.12 $15.13 $500,671.93
2021-11-08 $11.23 $12.82 $7.99 $12.39 $337,984.97
2021-11-07 $10.02 $11.23 $7.99 $11.23 $157,406.02
2021-11-06 $10.51 $10.61 $7.50 $10.01 $115,134.48
2021-11-05 $9.18 $10.52 $8.87 $10.52 $145,274.43
2021-11-04 $9.07 $9.28 $6.19 $9.18 $109,929.77
2021-11-03 $9.25 $9.46 $6.20 $9.07 $111,378.06
2021-11-02 $10.12 $10.45 $7.27 $9.25 $94,115.64
2021-11-01 $10.29 $11.43 $7.58 $10.14 $284,490.80