OraiDEX Price Chart - CurrencyBeacon

ORAIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.00449	$0.00484	$0.00444	$0.00471	$59,885.08
2025-02-19	$0.00421	$0.00452	$0.00421	$0.0045	$30,668.87
2025-02-18	$0.00453	$0.00454	$0.00403	$0.0042	$49,434.20
2025-02-17	$0.00486	$0.00494	$0.00418	$0.00453	$36,375.80
2025-02-16	$0.00454	$0.00505	$0.00422	$0.00486	$63,756.51
2025-02-15	$0.00424	$0.00466	$0.00422	$0.00454	$41,458.08
2025-02-14	$0.0043	$0.00452	$0.00424	$0.00424	$56,091.07
2025-02-13	$0.00472	$0.00475	$0.00423	$0.0043	$44,032.74
2025-02-12	$0.00458	$0.00472	$0.00439	$0.00472	$53,312.83
2025-02-11	$0.00474	$0.00505	$0.00457	$0.00457	$52,356.84
2025-02-10	$0.00466	$0.00485	$0.00459	$0.00475	$35,946.41
2025-02-09	$0.00521	$0.00533	$0.00454	$0.00466	$54,934.14
2025-02-08	$0.00496	$0.00531	$0.00478	$0.00521	$51,599.87
2025-02-07	$0.00505	$0.00543	$0.00483	$0.00494	$49,771.10
2025-02-06	$0.00567	$0.00574	$0.00502	$0.00502	$42,895.89
2025-02-05	$0.00647	$0.00654	$0.00566	$0.00567	$48,201.26
2025-02-04	$0.00717	$0.00718	$0.00639	$0.00647	$43,830.65
2025-02-03	$0.00601	$0.00734	$0.00545	$0.00715	$82,367.83
2025-02-02	$0.00686	$0.00713	$0.00597	$0.006	$44,324.49
2025-02-01	$0.00743	$0.00778	$0.00686	$0.00686	$56,993.26
2025-01-31	$0.00779	$0.00799	$0.0074	$0.00742	$50,919.63
2025-01-30	$0.00777	$0.0083	$0.00773	$0.00779	$31,976.86
2025-01-29	$0.00778	$0.00794	$0.0074	$0.0078	$43,981.22
2025-01-28	$0.00773	$0.00811	$0.00757	$0.00779	$43,556.77
2025-01-27	$0.00815	$0.00815	$0.00715	$0.00773	$56,694.79
2025-01-26	$0.00877	$0.00894	$0.00815	$0.00815	$40,588.26
2025-01-25	$0.0088	$0.00913	$0.00871	$0.00878	$35,411.69
2025-01-24	$0.00946	$0.00955	$0.00878	$0.00881	$34,277.21
2025-01-23	$0.01016	$0.01017	$0.00937	$0.00946	$45,900.38
2025-01-22	$0.0091	$0.01044	$0.00907	$0.01014	$45,342.70