ORAIX Historical USD Price
Daily close · Nov 14, 2024 → Feb 16, 2026Daily price history
Jan 16, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-15 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-14 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-13 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-12 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-11 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-10 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4.77 |
| 2026-02-09 | $0.04459 | $0.04459 | $0.04309 | $0.04309 | $30.11 |
| 2026-02-08 | $0.04747 | $0.04978 | $0.04459 | $0.04459 | $45.11 |
| 2026-02-07 | $0.06012 | $0.06012 | $0.04747 | $0.04747 | $126.16 |
| 2026-02-06 | $0.04942 | $0.08999 | $0.04567 | $0.06012 | $186.25 |
| 2026-02-05 | $0.169 | $0.169 | $0.04615 | $0.04942 | $264.54 |
| 2026-02-04 | $0.083 | $0.18339 | $0.047 | $0.169 | $1,616.83 |
| 2026-02-03 | $0.13068 | $0.13068 | $0.0625 | $0.083 | $3,161.53 |
| 2026-02-02 | $0.19123 | $0.19123 | $0.07364 | $0.13068 | $1,044.45 |
| 2026-02-01 | $0.14437 | $0.44998 | $0.13871 | $0.185575 | $43,290.28 |
| 2026-01-31 | $0.16005 | $0.16014 | $0.13417 | $0.14437 | $49,266.20 |
| 2026-01-30 | $0.16041 | $0.16315 | $0.15634 | $0.15994 | $59,007.49 |
| 2026-01-27 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-26 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-25 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-24 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-23 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-22 | $0.17347 | $0.17347 | $0.17347 | $0.17347 | $63,810.47 |
| 2026-01-21 | $0.17368 | $0.17468 | $0.17301 | $0.17347 | $63,810.47 |
| 2026-01-20 | $0.17718 | $0.17754 | $0.17302 | $0.1738 | $65,361.01 |
| 2026-01-19 | $0.17984 | $0.18199 | $0.17312 | $0.177 | $62,813.37 |
| 2026-01-18 | $0.18173 | $0.18489 | $0.17391 | $0.1814 | $50,212.51 |
| 2026-01-17 | $0.18086 | $0.18288 | $0.17993 | $0.18157 | $57,469.11 |
| 2026-01-16 | $0.1796 | $0.1814 | $0.17111 | $0.18086 | $54,048.61 |