ORK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00215885 | $0.00216289 | $0.00210657 | $0.00213681 | $5.92 |
| 2026-11-09 | $0.00214746 | $0.00217018 | $0.00211638 | $0.00215835 | $6.38 |
| 2026-11-08 | $0.00218498 | $0.00220022 | $0.00212488 | $0.00214702 | $7.44 |
| 2026-11-07 | $0.00217725 | $0.00218777 | $0.00217542 | $0.00218464 | $2.49 |
| 2026-11-06 | $0.0021645 | $0.00219206 | $0.00215553 | $0.00217817 | $2.48 |
| 2026-11-05 | $0.00224899 | $0.00225344 | $0.0021492 | $0.00216211 | $21.31 |
| 2026-11-04 | $0.00219549 | $0.00225889 | $0.00214604 | $0.00224894 | $19.57 |
| 2026-11-03 | $0.002185 | $0.0022049 | $0.00216257 | $0.00219696 | $2.08 |
| 2026-11-02 | $0.00222781 | $0.00223518 | $0.00217172 | $0.0021851 | $4.26 |
| 2026-11-01 | $0.00221823 | $0.00224218 | $0.0022035 | $0.00222686 | $5.73 |
| 2026-10-31 | $0.00223091 | $0.00224691 | $0.00219656 | $0.00220935 | $87.38 |
| 2026-10-30 | $0.00221061 | $0.00226822 | $0.00216545 | $0.00222984 | $24.83 |
| 2026-10-29 | $0.00238903 | $0.0023918 | $0.00218458 | $0.00221191 | $22.75 |
| 2026-10-28 | $0.00234261 | $0.00239502 | $0.00233442 | $0.00238722 | $5.36 |
| 2026-10-27 | $0.00233724 | $0.00236807 | $0.00230955 | $0.00234344 | $2.57 |
| 2026-10-26 | $0.00232411 | $0.00234742 | $0.00230771 | $0.00233631 | $1.75 |
| 2026-10-25 | $0.00232583 | $0.00235374 | $0.00231577 | $0.00232332 | $4.58 |
| 2026-10-24 | $0.00233843 | $0.00233843 | $0.00227248 | $0.00232733 | $14.27 |
| 2026-10-23 | $0.00231342 | $0.00235931 | $0.00231078 | $0.00233962 | $11.73 |
| 2026-10-22 | $0.00234937 | $0.00235773 | $0.00229838 | $0.00231423 | $9.25 |
| 2026-10-21 | $0.00233416 | $0.00236415 | $0.00232977 | $0.00234876 | $5.09 |
| 2026-10-20 | $0.00231054 | $0.00233864 | $0.00229116 | $0.00233425 | $4.11 |
| 2026-10-19 | $0.00229194 | $0.00231605 | $0.00228805 | $0.00231036 | $65.55 |
| 2026-10-18 | $0.00228517 | $0.00229732 | $0.00223852 | $0.00229022 | $2.40 |
| 2026-10-17 | $0.00229658 | $0.00230156 | $0.00226721 | $0.00228538 | $2.25 |
| 2026-10-16 | $0.00231079 | $0.00232944 | $0.0022764 | $0.00229765 | $2.63 |
| 2026-10-15 | $0.00232543 | $0.00232772 | $0.00226229 | $0.0023104 | $13.33 |
| 2026-10-14 | $0.00234886 | $0.00236426 | $0.0023151 | $0.00232391 | $4.62 |
| 2026-10-13 | $0.00233322 | $0.00236533 | $0.002307 | $0.00234882 | $12.62 |
| 2026-10-12 | $0.00238846 | $0.00239786 | $0.0023324 | $0.0023324 | $4.50 |