CurrencyBeacon logo}}

Crypto Rate Dashboard

Orakuru Price Chart

ORK/USD
$0.002549
-2.07%

ORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00192101 $0.00192608 $0.00187945 $0.00190258 $0.38
2023-03-01 $0.00191319 $0.00194326 $0.00190934 $0.00192175 $0.38
2023-02-28 $0.00192933 $0.0019354 $0.0019064 $0.0019129 $2.87
2023-02-27 $0.00195481 $0.00195832 $0.00190488 $0.00192934 $98.18
2023-02-26 $0.00191485 $0.00195977 $0.00190541 $0.00195488 $99.48
2023-02-25 $0.00191387 $0.00191793 $0.00188308 $0.00191433 $97.42
2023-02-24 $0.00195236 $0.00197427 $0.00190013 $0.00191246 $97.32
2023-02-23 $0.00195324 $0.00196909 $0.00192396 $0.00195329 $102.33
2023-02-22 $0.00176438 $0.00195501 $0.00172672 $0.00195501 $765.47
2023-02-21 $0.00178648 $0.00179514 $0.00175557 $0.00176278 $6.20
2023-02-20 $0.00176589 $0.00180744 $0.00175007 $0.00178569 $6.28
2023-02-19 $0.0020058 $0.00201806 $0.00176098 $0.00176442 $691.00
2023-02-18 $0.00198415 $0.00201896 $0.00198415 $0.00200826 $7.12
2023-02-17 $0.00193033 $0.00200408 $0.00192704 $0.00198663 $7.04
2023-02-16 $0.00200305 $0.00205928 $0.00193168 $0.00193188 $12.24
2023-02-15 $0.00169221 $0.00200299 $0.00168148 $0.00200059 $788.85
2023-02-14 $0.00169003 $0.00171671 $0.00166582 $0.00169169 $6.06
2023-02-13 $0.00178741 $0.00180193 $0.00162681 $0.00169041 $30.85
2023-02-12 $0.00177515 $0.00183061 $0.00175194 $0.00178712 $12.34
2023-02-11 $0.00174906 $0.00177869 $0.00174647 $0.00177516 $12.26
2023-02-10 $0.00175013 $0.00176678 $0.00173313 $0.00174935 $12.08
2023-02-09 $0.00185798 $0.00186313 $0.00173308 $0.00174837 $35.42
2023-02-08 $0.00189061 $0.00189969 $0.00183759 $0.00185832 $5.61
2023-02-07 $0.00183047 $0.00189309 $0.00182928 $0.00189219 $39.33
2023-02-06 $0.00184982 $0.00186638 $0.00181718 $0.00183159 $33.77
2023-02-05 $0.00186536 $0.00190334 $0.0018349 $0.00185081 $34.13
2023-02-04 $0.00186195 $0.00187861 $0.00183585 $0.00186513 $35.16
2023-02-03 $0.00181487 $0.00187602 $0.00178925 $0.00186155 $7.21
2023-02-02 $0.00178109 $0.00187168 $0.00177817 $0.00181472 $8.34
2023-02-01 $0.0017613 $0.00179092 $0.00171983 $0.0017815 $7.00