ORK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00246055 | $0.00249438 | $0.00244432 | $0.00247326 | $2.46 |
| 2026-09-24 | $0.00244368 | $0.00248618 | $0.00242364 | $0.00245987 | $6.76 |
| 2026-09-23 | $0.00250775 | $0.00253521 | $0.0024197 | $0.00244367 | $15.54 |
| 2026-09-22 | $0.00252886 | $0.0025316 | $0.00249092 | $0.0025078 | $6.66 |
| 2026-09-21 | $0.00244952 | $0.00255294 | $0.00243025 | $0.00252954 | $16.85 |
| 2026-09-20 | $0.00242615 | $0.00245807 | $0.00238094 | $0.00244785 | $13.52 |
| 2026-09-19 | $0.00241061 | $0.00246003 | $0.00240376 | $0.0024271 | $13.97 |
| 2026-09-18 | $0.00234068 | $0.00243119 | $0.00233212 | $0.00241042 | $13.17 |
| 2026-09-17 | $0.00230412 | $0.00234289 | $0.0022869 | $0.0023422 | $9.41 |
| 2026-09-16 | $0.00227109 | $0.00230451 | $0.00224844 | $0.00230443 | $6.11 |
| 2026-09-15 | $0.00229637 | $0.00230578 | $0.00225131 | $0.00227207 | $8.46 |
| 2026-09-14 | $0.00228453 | $0.00232349 | $0.00227834 | $0.00229636 | $5.52 |
| 2026-09-13 | $0.00231889 | $0.00232584 | $0.00227623 | $0.00228485 | $4.24 |
| 2026-09-12 | $0.0023168 | $0.0023431 | $0.00230063 | $0.00231923 | $6.45 |
| 2026-09-11 | $0.00225283 | $0.00234548 | $0.00224992 | $0.00231714 | $30.49 |
| 2026-09-10 | $0.0023077 | $0.00231694 | $0.00225252 | $0.00225408 | $6.91 |
| 2026-09-09 | $0.00238752 | $0.00240335 | $0.00229516 | $0.00230792 | $11.68 |
| 2026-09-08 | $0.00236025 | $0.00241323 | $0.00235271 | $0.00238782 | $8.50 |
| 2026-09-07 | $0.00238831 | $0.0023977 | $0.00234445 | $0.00236156 | $4.72 |
| 2026-09-06 | $0.00243078 | $0.0024401 | $0.00236574 | $0.00238877 | $11.99 |
| 2026-09-05 | $0.00230356 | $0.00247197 | $0.00229068 | $0.00243159 | $23.79 |
| 2026-09-04 | $0.00230402 | $0.00231785 | $0.00226663 | $0.00230221 | $7.73 |
| 2026-09-03 | $0.00219196 | $0.00231193 | $0.00218546 | $0.00230392 | $15.88 |
| 2026-09-02 | $0.00218415 | $0.00220253 | $0.00216757 | $0.00218958 | $2.43 |
| 2026-09-01 | $0.00219946 | $0.00220867 | $0.00216078 | $0.0021844 | $2.42 |
| 2026-08-31 | $0.00219096 | $0.00221177 | $0.00218481 | $0.00219892 | $16.68 |
| 2026-08-30 | $0.00221595 | $0.00223994 | $0.00217983 | $0.0021913 | $7.94 |
| 2026-08-29 | $0.00221331 | $0.00222144 | $0.00219898 | $0.00221624 | $1.32 |
| 2026-08-28 | $0.00252209 | $0.00254413 | $0.00219184 | $0.00221212 | $1,099.76 |
| 2026-08-27 | $0.00250461 | $0.00253281 | $0.00248529 | $0.00252283 | $2.47 |