ORANGE Price Chart - CurrencyBeacon

ORNG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.00908	$0.009173	$0.009071	$0.00914	$19,113.99
2026-03-06	$0.009046	$0.009261	$0.009016	$0.009076	$22,190.82
2026-03-05	$0.009021	$0.009078	$0.00894	$0.009027	$20,918.81
2026-03-04	$0.009019	$0.009066	$0.008917	$0.009049	$23,315.95
2026-03-03	$0.008945	$0.009057	$0.008905	$0.009	$22,675.34
2026-03-02	$0.008959	$0.009006	$0.008888	$0.008942	$22,331.40
2026-03-01	$0.008951	$0.009005	$0.008888	$0.008953	$20,126.92
2026-02-28	$0.008942	$0.008994	$0.008887	$0.00896	$20,874.66
2026-02-27	$0.008834	$0.009005	$0.008783	$0.008947	$21,484.87
2026-02-26	$0.008868	$0.008916	$0.00878	$0.008831	$19,515.54
2026-02-25	$0.008538	$0.008926	$0.008538	$0.008872	$25,544.96
2026-02-24	$0.008624	$0.008654	$0.008521	$0.008562	$20,625.95
2026-02-23	$0.009068	$0.009087	$0.008439	$0.008591	$24,493.28
2026-02-22	$0.00913	$0.009238	$0.009044	$0.009045	$17,975.80
2026-02-21	$0.009234	$0.009315	$0.009129	$0.00913	$20,311.79
2026-02-20	$0.009214	$0.009285	$0.009177	$0.009258	$21,716.31
2026-02-19	$0.009198	$0.009285	$0.009176	$0.009196	$20,532.99
2026-02-18	$0.009293	$0.009345	$0.009198	$0.009229	$23,404.04
2026-02-17	$0.009292	$0.009401	$0.009264	$0.009301	$22,909.25
2026-02-16	$0.00944	$0.009461	$0.009259	$0.00932	$25,650.90
2026-02-15	$0.009454	$0.009469	$0.009364	$0.009425	$21,714.05
2026-02-14	$0.009359	$0.009455	$0.009317	$0.009454	$21,108.56
2026-02-13	$0.009294	$0.009363	$0.009247	$0.009319	$22,727.45
2026-02-12	$0.009543	$0.00963	$0.009247	$0.009257	$25,957.93
2026-02-11	$0.009563	$0.00963	$0.009499	$0.0095	$26,245.66
2026-02-10	$0.009721	$0.009802	$0.009562	$0.009599	$24,547.30
2026-02-09	$0.009786	$0.009818	$0.009668	$0.009717	$24,282.98
2026-02-08	$0.009764	$0.00982	$0.00972	$0.009727	$20,397.63
2026-02-07	$0.009742	$0.010129	$0.00972	$0.009799	$41,487.26
2026-02-06	$0.009921	$0.010129	$0.009594	$0.009744	$37,285.48