ORNG Historical USD Price
Daily close · May 14, 2025 → Nov 10, 2026Daily price history
Apr 16, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001143 | $0.001143 | $0.001121 | $0.001121 | $450.26 |
| 2026-11-09 | $0.00111 | $0.00112 | $0.001103 | $0.00112 | $2,225.89 |
| 2026-11-08 | $0.001001 | $0.001113 | $0.001001 | $0.00111 | $1,588.80 |
| 2026-11-07 | $0.001901 | $0.001901 | $0.001346 | $0.001346 | $1,145.67 |
| 2026-11-05 | $0.002661 | $0.002661 | $0.002202 | $0.002202 | $1,415.80 |
| 2026-10-27 | $0.003055 | $0.003074 | $0.003046 | $0.003074 | $1,218.45 |
| 2026-10-26 | $0.00301 | $0.003069 | $0.00301 | $0.003055 | $926.77 |
| 2026-08-06 | $0.003702 | $0.003721 | $0.0037 | $0.0037 | $3,031.63 |
| 2026-08-05 | $0.003724 | $0.003724 | $0.003699 | $0.003702 | $2,798.34 |
| 2026-05-06 | $0.008062 | $0.008084 | $0.007988 | $0.008021 | $7,648.28 |
| 2026-05-05 | $0.007988 | $0.008062 | $0.00795 | $0.008062 | $7,959.13 |
| 2026-05-04 | $0.00798 | $0.008048 | $0.007933 | $0.007988 | $11,809.26 |
| 2026-05-03 | $0.007716 | $0.008004 | $0.00768 | $0.007933 | $8,515.56 |
| 2026-05-02 | $0.00776 | $0.007788 | $0.007678 | $0.007787 | $7,331.33 |
| 2026-05-01 | $0.007801 | $0.007801 | $0.007676 | $0.007708 | $8,766.95 |
| 2026-04-30 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $10,185.41 |
| 2026-04-29 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $10,423.91 |
| 2026-04-28 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $9,923.90 |
| 2026-04-27 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $10,012.14 |
| 2026-04-26 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $8,826.58 |
| 2026-04-25 | $0.007771 | $0.007802 | $0.007767 | $0.007801 | $9,250.22 |
| 2026-04-24 | $0.007747 | $0.007807 | $0.007745 | $0.007771 | $9,330.25 |
| 2026-04-23 | $0.007747 | $0.007807 | $0.007698 | $0.007778 | $9,865.57 |
| 2026-04-22 | $0.007681 | $0.007807 | $0.007649 | $0.007777 | $11,507.06 |
| 2026-04-21 | $0.007717 | $0.007728 | $0.007621 | $0.007727 | $10,865.72 |
| 2026-04-20 | $0.007596 | $0.007718 | $0.007596 | $0.007671 | $11,017.15 |
| 2026-04-19 | $0.007648 | $0.007717 | $0.007595 | $0.007655 | $7,624.08 |
| 2026-04-18 | $0.007647 | $0.007717 | $0.00763 | $0.007678 | $7,387.54 |
| 2026-04-17 | $0.00766 | $0.007718 | $0.00761 | $0.007718 | $7,015.77 |
| 2026-04-16 | $0.008496 | $0.008496 | $0.007582 | $0.007693 | $13,823.08 |