CurrencyBeacon logo}}

Crypto Rate Dashboard

OrangeDX Price Chart

O4DX/USD
$0.000614
-2.11%

O4DX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-31 $0.00877675 $0.00925134 $0.0086348 $0.00911925 $13,173.93
2025-03-30 $0.00867298 $0.00926328 $0.00866804 $0.00877615 $11,405.60
2025-03-29 $0.00920808 $0.00925088 $0.00866265 $0.00867298 $12,600.89
2025-03-28 $0.01106257 $0.01522606 $0.0088226 $0.00920693 $48,774.91
2025-03-27 $0.01125042 $0.01131304 $0.01106372 $0.01106372 $32,633.84
2025-03-26 $0.0100691 $0.013325 $0.01006686 $0.01125042 $75,275.12
2025-03-25 $0.01032984 $0.01033025 $0.00999031 $0.0100691 $8,665.25
2025-03-24 $0.00958286 $0.01042 $0.00938557 $0.01032984 $20,389.99
2025-03-23 $0.00937825 $0.01024644 $0.00910919 $0.00958286 $15,565.65
2025-03-22 $0.0092305 $0.00947971 $0.00893611 $0.00937825 $15,805.74
2025-03-21 $0.00879233 $0.00945191 $0.0087883 $0.00922637 $0.00
2025-03-20 $0.00908645 $0.00916213 $0.00822 $0.00879233 $10,281.16
2025-03-19 $0.00885455 $0.00936444 $0.00883709 $0.00909078 $13,538.48
2025-03-18 $0.00885088 $0.00891581 $0.00883048 $0.00885455 $4,997.42
2025-03-17 $0.00947221 $0.00948543 $0.00879934 $0.00885088 $12,143.16
2025-03-16 $0.00947698 $0.00959936 $0.00933987 $0.00947221 $7,749.48
2025-03-15 $0.009015 $0.00966038 $0.00899348 $0.00947698 $11,972.63
2025-03-14 $0.00866141 $0.009365 $0.00866141 $0.009 $15,036.36
2025-03-13 $0.00869983 $0.00884095 $0.00855362 $0.00866141 $8,768.08
2025-03-12 $0.00870828 $0.0088721 $0.00847374 $0.00869983 $13,183.48
2025-03-11 $0.00872009 $0.00879671 $0.00831708 $0.00870828 $13,252.78
2025-03-10 $0.00880562 $0.00893 $0.0084548 $0.00872009 $17,677.77
2025-03-09 $0.009445 $0.00965903 $0.00874143 $0.00883931 $14,425.15
2025-03-08 $0.00945 $0.009613 $0.00942273 $0.009445 $12,314.62
2025-03-07 $0.00923 $0.01005 $0.00905 $0.00945 $18,247.60
2025-03-06 $0.0098097 $0.00986057 $0.00913857 $0.00923 $9,626.84
2025-03-05 $0.01042818 $0.0104718 $0.00965791 $0.00981188 $14,602.91
2025-03-04 $0.01116396 $0.01119284 $0.009985 $0.01042321 $19,912.15
2025-03-03 $0.01154094 $0.011835 $0.01072365 $0.01116396 $21,992.18
2025-03-02 $0.01081476 $0.01161 $0.010305 $0.01154094 $29,093.19