O4DX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0003708 | $0.0004324 | $0.0003708 | $0.0003983 | $1,077.55 |
| 2026-11-09 | $0.0003686 | $0.0003708 | $0.0003686 | $0.0003708 | $17.71 |
| 2026-11-08 | $0.0003687 | $0.0003985 | $0.0003686 | $0.0003686 | $1,403.15 |
| 2026-11-07 | $0.0003562 | $0.0003704 | $0.0003562 | $0.0003687 | $28.38 |
| 2026-11-06 | $0.0003491 | $0.0003703 | $0.0003491 | $0.0003562 | $2,036.78 |
| 2026-11-05 | $0.0003482 | $0.0003887 | $0.0003482 | $0.0003491 | $891.14 |
| 2026-11-04 | $0.0003265 | $0.0003885 | $0.0003265 | $0.0003482 | $1,290.14 |
| 2026-11-03 | $0.000335 | $0.0003351 | $0.0003265 | $0.0003265 | $1,102.96 |
| 2026-11-02 | $0.0002928 | $0.000385 | $0.0002922 | $0.0003343 | $1,102.03 |
| 2026-11-01 | $0.0003157 | $0.000478 | $0.0002561 | $0.0002928 | $1,780.26 |
| 2026-10-31 | $0.0003153 | $0.0003165 | $0.0003152 | $0.0003164 | $682.05 |
| 2026-10-30 | $0.0002193 | $0.0005499 | $0.0002192 | $0.0003153 | $4,685.78 |
| 2026-10-29 | $0.0002192 | $0.0002193 | $0.0002192 | $0.0002193 | $225.68 |
| 2026-10-28 | $0.0002225 | $0.0002404 | $0.0002192 | $0.0002192 | $1,804.96 |
| 2026-10-27 | $0.0002226 | $0.0002226 | $0.0002225 | $0.0002225 | $28.77 |
| 2026-10-26 | $0.0002405 | $0.0002405 | $0.0002103 | $0.0002226 | $1,252.45 |
| 2026-10-25 | $0.00024 | $0.0002405 | $0.00024 | $0.0002405 | $349.43 |
| 2026-10-24 | $0.000238 | $0.0002574 | $0.000238 | $0.00024 | $1,278.18 |
| 2026-10-23 | $0.000238 | $0.0002542 | $0.000238 | $0.000238 | $1,814.70 |
| 2026-10-22 | $0.000239 | $0.0002574 | $0.000233 | $0.000238 | $4,941.08 |
| 2026-10-21 | $0.0002443 | $0.0002699 | $0.0002349 | $0.000239 | $5,414.12 |
| 2026-10-20 | $0.0002461 | $0.0002843 | $0.0002434 | $0.0002443 | $3,362.50 |
| 2026-10-19 | $0.0002615 | $0.0002696 | $0.0002384 | $0.0002461 | $1,546.34 |
| 2026-10-18 | $0.0002609 | $0.0002615 | $0.0002609 | $0.0002615 | $103.89 |
| 2026-10-17 | $0.0002604 | $0.0002609 | $0.0002604 | $0.0002609 | $58.61 |
| 2026-10-16 | $0.000282 | $0.000314 | $0.0002604 | $0.0002604 | $6,621.47 |
| 2026-10-15 | $0.0002824 | $0.000306 | $0.000272 | $0.000282 | $1,468.69 |
| 2026-10-14 | $0.00027 | $0.000324 | $0.00027 | $0.0002824 | $4,439.01 |
| 2026-10-13 | $0.0002701 | $0.0003252 | $0.00027 | $0.00027 | $2,057.00 |
| 2026-10-12 | $0.0002679 | $0.0002912 | $0.0002604 | $0.0002701 | $2,407.43 |