CurrencyBeacon logo}}

Crypto Rate Dashboard

ORAO Network Price Chart

ORAO/USD
$0.0005
0.00%

ORAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00443493 $0.00453446 $0.00418043 $0.00441434 $23,822.57
2022-07-22 $0.0043565 $0.0044976 $0.00427727 $0.00441688 $27,903.36
2022-07-21 $0.00432807 $0.00445622 $0.00413449 $0.00438094 $20,114.58
2022-07-20 $0.00438435 $0.00480571 $0.00431501 $0.00431501 $23,808.83
2022-07-19 $0.00414164 $0.00441769 $0.00414164 $0.00438077 $27,761.68
2022-07-18 $0.0040471 $0.00449115 $0.00397112 $0.00411007 $32,879.33
2022-07-17 $0.0040843 $0.00434549 $0.00376023 $0.00404464 $23,195.32
2022-07-16 $0.00410318 $0.00433771 $0.0036597 $0.00411459 $30,584.36
2022-07-15 $0.00384314 $0.00431984 $0.00355926 $0.00410181 $18,808.97
2022-07-14 $0.00367447 $0.00397313 $0.00356638 $0.00384107 $34,960.43
2022-07-13 $0.00390763 $0.00395096 $0.00338607 $0.0036895 $31,905.47
2022-07-12 $0.00364524 $0.00446743 $0.00340847 $0.00390761 $41,712.70
2022-07-11 $0.00397604 $0.00411217 $0.00361559 $0.00364862 $27,772.85
2022-07-10 $0.00431424 $0.00438438 $0.00395068 $0.00398242 $33,438.87
2022-07-09 $0.0041353 $0.00494176 $0.00373759 $0.00432455 $32,134.23
2022-07-08 $0.00420072 $0.0043926 $0.00399118 $0.0041353 $6,820.39
2022-07-07 $0.00544133 $0.00546042 $0.00410695 $0.00420217 $22,013.68
2022-07-06 $0.00539285 $0.00623667 $0.00518044 $0.00544102 $36,221.40
2022-07-05 $0.00682165 $0.00967842 $0.00510778 $0.00535307 $198,942.15
2022-07-04 $0.00565368 $0.010793 $0.00484203 $0.00705681 $210,200.27
2022-07-03 $0.00270032 $0.00909855 $0.0026801 $0.00576757 $137,326.17
2022-07-02 $0.00324304 $0.00325158 $0.00246475 $0.00270094 $1,481.76
2022-07-01 $0.00317319 $0.00328844 $0.0028722 $0.00324327 $2,347.47
2022-06-30 $0.00331793 $0.00332572 $0.00308107 $0.00317504 $808.99
2022-06-29 $0.00340278 $0.00341741 $0.0031935 $0.00331713 $344.59
2022-06-28 $0.00351455 $0.00360514 $0.00330318 $0.00340233 $345.65
2022-06-27 $0.00344861 $0.00369129 $0.00331291 $0.0035158 $537.25
2022-06-26 $0.00326513 $0.00373252 $0.00324777 $0.00344818 $472.86
2022-06-25 $0.00345078 $0.00427818 $0.00326444 $0.00326749 $4,994.23
2022-06-24 $0.00350339 $0.00389641 $0.00339262 $0.00345261 $789.23