ORAO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00049585 | $0.00050423 | $0.00049545 | $0.00050038 | $0.00 |
| 2026-05-01 | $0.00048756 | $0.00050135 | $0.00048756 | $0.00049547 | $0.00 |
| 2026-04-30 | $0.00048673 | $0.0004916 | $0.00048313 | $0.00048774 | $0.00 |
| 2026-04-29 | $0.00049452 | $0.00050644 | $0.00048059 | $0.00048702 | $0.00 |
| 2026-04-28 | $0.00049753 | $0.00049878 | $0.00048897 | $0.00049437 | $0.00 |
| 2026-04-27 | $0.00051185 | $0.00051802 | $0.00049008 | $0.00049797 | $0.00 |
| 2026-04-26 | $0.00050089 | $0.00051282 | $0.0004986 | $0.0005118 | $0.00 |
| 2026-04-25 | $0.00050003 | $0.00050152 | $0.00049794 | $0.00050073 | $0.00 |
| 2026-04-24 | $0.00050335 | $0.00050445 | $0.00049719 | $0.0005001 | $0.00 |
| 2026-04-23 | $0.00051333 | $0.00051351 | $0.00049481 | $0.00050351 | $0.00 |
| 2026-04-22 | $0.00050289 | $0.00052265 | $0.00050001 | $0.00051342 | $0.00 |
| 2026-04-21 | $0.00049983 | $0.00050439 | $0.00049432 | $0.00050244 | $0.00 |
| 2026-04-20 | $0.00048884 | $0.00050554 | $0.00048884 | $0.00049983 | $0.00 |
| 2026-04-19 | $0.00050767 | $0.00050843 | $0.00048766 | $0.00048925 | $0.00 |
| 2026-04-18 | $0.00052293 | $0.00052407 | $0.0005065 | $0.0005077 | $0.00 |
| 2026-04-17 | $0.00050736 | $0.00053184 | $0.00050096 | $0.00052284 | $0.00 |
| 2026-04-16 | $0.0005094 | $0.0005112 | $0.00049444 | $0.00050698 | $0.00 |
| 2026-04-15 | $0.00050165 | $0.00051358 | $0.00049945 | $0.0005097 | $0.00 |
| 2026-04-14 | $0.00051225 | $0.00051847 | $0.00049886 | $0.00050151 | $0.00 |
| 2026-04-13 | $0.00047308 | $0.00051567 | $0.00047059 | $0.00051249 | $0.00 |
| 2026-04-12 | $0.00049354 | $0.00049386 | $0.00047086 | $0.00047341 | $0.00 |
| 2026-04-11 | $0.00048488 | $0.00050147 | $0.00048186 | $0.0004935 | $0.00 |
| 2026-04-10 | $0.00047291 | $0.00048711 | $0.00047038 | $0.00048472 | $0.00 |
| 2026-04-09 | $0.00047298 | $0.00048249 | $0.00046667 | $0.00047318 | $0.00 |
| 2026-04-08 | $0.00048456 | $0.00048937 | $0.00047152 | $0.00047289 | $0.00 |
| 2026-04-07 | $0.00045533 | $0.0004883 | $0.0004456 | $0.00048492 | $0.00 |
| 2026-04-06 | $0.00045555 | $0.0004679 | $0.00045184 | $0.00045541 | $0.00 |
| 2026-04-05 | $0.00044612 | $0.00045776 | $0.00043732 | $0.00045581 | $0.00 |
| 2026-04-04 | $0.00044355 | $0.00044837 | $0.00044244 | $0.00044606 | $0.00 |
| 2026-04-03 | $0.00044433 | $0.00044716 | $0.00044122 | $0.00044354 | $0.00 |