Crypto Rate Dashboard
Orbeon Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
$0.00034132 |
$0.0003504 |
$0.00033996 |
$0.00034697 |
$1,209.79 |
| 2024-04-21 |
$0.00034189 |
$0.000346 |
$0.00033824 |
$0.00034115 |
$1,189.49 |
| 2024-04-20 |
$0.00035596 |
$0.00035596 |
$0.00033143 |
$0.0003421 |
$1,192.82 |
| 2024-04-19 |
$0.00035325 |
$0.00035966 |
$0.00033237 |
$0.00035596 |
$40.82 |
| 2024-04-18 |
$0.00034599 |
$0.00035763 |
$0.00034304 |
$0.0003536 |
$40.55 |
| 2024-04-17 |
$0.00035937 |
$0.00036363 |
$0.00034117 |
$0.00034563 |
$42.45 |
| 2024-04-16 |
$0.00036114 |
$0.00036387 |
$0.00035008 |
$0.00035934 |
$77.00 |
| 2024-04-15 |
$0.0003669 |
$0.0003809 |
$0.0003539 |
$0.00036149 |
$77.46 |
| 2024-04-14 |
$0.000351 |
$0.00036905 |
$0.00034093 |
$0.00036763 |
$78.78 |
| 2024-04-13 |
$0.00041955 |
$0.00042007 |
$0.0003363 |
$0.00035132 |
$1,212.29 |
| 2024-04-12 |
$0.00045485 |
$0.00046116 |
$0.00041331 |
$0.00042099 |
$485.85 |
| 2024-04-11 |
$0.00046 |
$0.00046917 |
$0.00045264 |
$0.00045524 |
$525.37 |
| 2024-04-10 |
$0.0004549 |
$0.00046168 |
$0.00044424 |
$0.00046012 |
$531.00 |
| 2024-04-09 |
$0.00048045 |
$0.00048311 |
$0.00045004 |
$0.00045531 |
$525.46 |
| 2024-04-08 |
$0.00044823 |
$0.00048365 |
$0.00044312 |
$0.00047977 |
$553.68 |
| 2024-04-07 |
$0.00043564 |
$0.00044902 |
$0.00043462 |
$0.00044851 |
$517.61 |
| 2024-04-06 |
$0.00042045 |
$0.00044075 |
$0.00041959 |
$0.00043577 |
$502.90 |
| 2024-04-05 |
$0.0004213 |
$0.0004235 |
$0.00040769 |
$0.00042068 |
$75.82 |
| 2024-04-04 |
$0.00041931 |
$0.00043487 |
$0.00041253 |
$0.00042157 |
$75.98 |
| 2024-04-03 |
$0.00041557 |
$0.00042566 |
$0.00040812 |
$0.00042001 |
$75.70 |
| 2024-04-02 |
$0.00044418 |
$0.00044422 |
$0.00040881 |
$0.00041503 |
$74.80 |
| 2024-04-01 |
$0.00046157 |
$0.00046157 |
$0.00043396 |
$0.00044402 |
$80.03 |
| 2024-03-31 |
$0.00044433 |
$0.0004629 |
$0.00044427 |
$0.00046222 |
$83.31 |
| 2024-03-30 |
$0.00044487 |
$0.00045164 |
$0.00044216 |
$0.00044441 |
$80.10 |
| 2024-03-29 |
$0.00045369 |
$0.00045463 |
$0.00044084 |
$0.00044499 |
$80.20 |
| 2024-03-28 |
$0.00044604 |
$0.00045966 |
$0.00044221 |
$0.00045389 |
$53.38 |
| 2024-03-27 |
$0.00045712 |
$0.0004666 |
$0.00044174 |
$0.00044657 |
$52.52 |
| 2024-03-26 |
$0.00045722 |
$0.00046797 |
$0.0004526 |
$0.00045741 |
$53.79 |
| 2024-03-25 |
$0.00044053 |
$0.00046461 |
$0.0004364 |
$0.00045728 |
$53.78 |
| 2024-03-24 |
$0.00042442 |
$0.00044167 |
$0.00042083 |
$0.00044009 |
$51.75 |
Share this link via
Or copy link
