ORBN Historical USD Price
Daily close · Dec 22, 2024 → Aug 1, 2026Daily price history
Jun 30, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0.00009469 | $0.00009532 | $0.00009279 | $0.00009379 | $20.75 |
| 2026-07-31 | $0.00009757 | $0.00009825 | $0.00009425 | $0.00009468 | $20.95 |
| 2026-07-30 | $0.00009716 | $0.00009839 | $0.00009634 | $0.00009764 | $21.60 |
| 2026-07-29 | $0.00009772 | $0.00009797 | $0.00009552 | $0.00009717 | $21.50 |
| 2026-07-28 | $0.00009622 | $0.00009797 | $0.00009484 | $0.00009767 | $21.61 |
| 2026-07-27 | $0.00009936 | $0.00010039 | $0.00009589 | $0.00009612 | $21.26 |
| 2026-07-26 | $0.00009532 | $0.00009973 | $0.00009532 | $0.00009933 | $21.97 |
| 2026-07-25 | $0.00009466 | $0.00009542 | $0.00009419 | $0.00009529 | $21.08 |
| 2026-07-24 | $0.00009549 | $0.00009703 | $0.00009407 | $0.00009466 | $20.94 |
| 2026-07-23 | $0.00009833 | $0.00009861 | $0.00009521 | $0.00009546 | $21.12 |
| 2026-07-22 | $0.00009811 | $0.00009935 | $0.00009721 | $0.00009825 | $21.73 |
| 2026-07-21 | $0.00009675 | $0.00009902 | $0.00009669 | $0.00009806 | $21.69 |
| 2026-07-20 | $0.0000952 | $0.00009744 | $0.00009389 | $0.00009666 | $21.38 |
| 2026-07-19 | $0.00009469 | $0.00009543 | $0.00009442 | $0.00009517 | $21.05 |
| 2026-07-18 | $0.00009378 | $0.00009477 | $0.0000935 | $0.00009465 | $20.94 |
| 2026-07-14 | $0.00009247 | $0.00009857 | $0.00009247 | $0.00009853 | $177.07 |
| 2026-07-13 | $0.00009408 | $0.00009583 | $0.0000914 | $0.00009247 | $166.17 |
| 2026-07-12 | $0.00009324 | $0.00009497 | $0.00009295 | $0.00009408 | $169.08 |
| 2026-07-11 | $0.00009357 | $0.00009523 | $0.00009323 | $0.00009327 | $167.61 |
| 2026-07-10 | $0.00009088 | $0.00009414 | $0.00009058 | $0.00009354 | $168.11 |
| 2026-07-09 | $0.00009082 | $0.00009155 | $0.00008986 | $0.00009099 | $163.52 |
| 2026-07-08 | $0.00009216 | $0.00009287 | $0.00008942 | $0.00009082 | $163.22 |
| 2026-07-07 | $0.0000937 | $0.00009425 | $0.00009164 | $0.00009224 | $165.77 |
| 2026-07-06 | $0.00009299 | $0.00009482 | $0.00009025 | $0.00009377 | $168.51 |
| 2026-07-05 | $0.00009268 | $0.00009392 | $0.00009125 | $0.00009291 | $166.98 |
| 2026-07-04 | $0.00009159 | $0.00009396 | $0.00009097 | $0.00009272 | $166.64 |
| 2026-07-03 | $0.00008857 | $0.00009218 | $0.00008833 | $0.00009156 | $164.54 |
| 2026-07-02 | $0.00008372 | $0.00008964 | $0.00008323 | $0.00008854 | $159.12 |
| 2026-07-01 | $0.00008191 | $0.00008532 | $0.00008138 | $0.00008391 | $150.79 |
| 2026-06-30 | $0.00009893 | $0.00009893 | $0.00008133 | $0.00008185 | $147.10 |