GRIFT Historical USD Price
Daily close · Oct 12, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00014221 | $0.00014524 | $0.00014221 | $0.00014315 | $9,414.75 |
| 2026-11-08 | $0.00014738 | $0.00014738 | $0.00014211 | $0.00014221 | $169,926.87 |
| 2026-11-07 | $0.00014862 | $0.00014862 | $0.00014721 | $0.00014738 | $1,532.99 |
| 2026-11-06 | $0.00014782 | $0.00014965 | $0.00014775 | $0.00014862 | $1,638.01 |
| 2026-11-05 | $0.0001563 | $0.00015966 | $0.00014782 | $0.00014782 | $218.26 |
| 2026-11-04 | $0.0001534 | $0.00016084 | $0.00015052 | $0.0001563 | $4,874.70 |
| 2026-11-03 | $0.00015065 | $0.0001534 | $0.00015057 | $0.0001534 | $416.91 |
| 2026-11-02 | $0.00015426 | $0.00015642 | $0.00015065 | $0.00015065 | $1,926.36 |
| 2026-11-01 | $0.00015436 | $0.0001552 | $0.00015301 | $0.00015426 | $10,327.73 |
| 2026-10-31 | $0.00015333 | $0.00015658 | $0.00015333 | $0.00015451 | $2,173.39 |
| 2026-10-30 | $0.00015802 | $0.00015802 | $0.00015096 | $0.00015333 | $4,257.17 |
| 2026-10-29 | $0.00016386 | $0.00016618 | $0.00015802 | $0.00015802 | $7,026.32 |
| 2026-10-28 | $0.00016391 | $0.0001666 | $0.00016349 | $0.00016386 | $237.61 |
| 2026-10-27 | $0.00016584 | $0.00016584 | $0.00016098 | $0.00016391 | $1,730.12 |
| 2026-10-26 | $0.00016703 | $0.00016703 | $0.00016584 | $0.00016584 | $12.71M |
| 2026-10-25 | $0.00016512 | $0.00016806 | $0.00016247 | $0.00016703 | $12.81M |
| 2026-10-24 | $0.00016774 | $0.00016774 | $0.00016204 | $0.00016512 | $12.66M |
| 2026-10-23 | $0.00016671 | $0.00016859 | $0.00016671 | $0.00016774 | $12.86M |
| 2026-10-22 | $0.00017537 | $0.00017537 | $0.00016671 | $0.00016671 | $12.78M |
| 2026-10-21 | $0.00017187 | $0.00017607 | $0.00017187 | $0.00017537 | $13.44M |
| 2026-10-20 | $0.0001658 | $0.00017187 | $0.0001658 | $0.00017187 | $13.18M |
| 2026-10-19 | $0.00016384 | $0.00016691 | $0.00016384 | $0.0001658 | $12.71M |
| 2026-10-18 | $0.00016445 | $0.00016445 | $0.00016362 | $0.00016384 | $22.42M |
| 2026-10-17 | $0.00016415 | $0.00016592 | $0.00016406 | $0.00016445 | $190.89 |
| 2026-10-16 | $0.00016726 | $0.00016947 | $0.00016415 | $0.00016415 | $440.66 |
| 2026-10-15 | $0.00016515 | $0.00016726 | $0.0001617 | $0.00016726 | $53.25 |
| 2026-10-14 | $0.00016953 | $0.0001711 | $0.00016515 | $0.00016515 | $2,371.99 |
| 2026-10-13 | $0.00017223 | $0.00017223 | $0.00016953 | $0.00016953 | $415.82 |
| 2026-10-12 | $0.00017873 | $0.00018125 | $0.00017146 | $0.00017223 | $7,900.29 |
| 2026-10-11 | $0.00017655 | $0.00017873 | $0.00017501 | $0.00017873 | $205.21 |