CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbit Chain Price Chart

ORC/USD
$0.0009
-6.01%

ORC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.08228892 $0.08329175 $0.07723792 $0.07823682 $551,768.59
2020-12-29 $0.09117772 $0.09174992 $0.08077604 $0.08215495 $709,342.36
2020-12-28 $0.09381632 $0.0968822 $0.0892436 $0.09132405 $898,504.69
2020-12-27 $0.09026164 $0.09543043 $0.08850261 $0.0937029 $913,606.33
2020-12-26 $0.09038009 $0.09199265 $0.08842723 $0.09006869 $928,776.66
2020-12-25 $0.09549741 $0.09585495 $0.08848348 $0.09027279 $769,041.85
2020-12-24 $0.08340336 $0.09589164 $0.08300711 $0.09538344 $902,600.30
2020-12-23 $0.09491955 $0.09557428 $0.08311286 $0.08339553 $795,192.22
2020-12-22 $0.09350942 $0.09816538 $0.09186644 $0.09473697 $812,495.96
2020-12-21 $0.09721962 $0.10102595 $0.09134449 $0.09447225 $788,015.98
2020-12-20 $0.09815778 $0.10068981 $0.09337306 $0.0976473 $843,148.25
2020-12-19 $0.10178843 $0.10178843 $0.09430823 $0.09810776 $784,452.49
2020-12-18 $0.10390067 $0.10443707 $0.09689871 $0.1016439 $786,868.47
2020-12-17 $0.10554711 $0.1096251 $0.08624569 $0.10411801 $815,014.53
2020-12-16 $0.10348715 $0.10728839 $0.10015799 $0.10481264 $904,148.07
2020-12-15 $0.1028616 $0.10563592 $0.09869183 $0.10357242 $887,461.86
2020-12-14 $0.10320717 $0.10487281 $0.09750163 $0.10282025 $855,023.07
2020-12-13 $0.10389091 $0.10779781 $0.09667183 $0.10325477 $819,087.77
2020-12-12 $0.09013876 $0.11180795 $0.09013876 $0.10380177 $792,556.52
2020-12-11 $0.09439869 $0.09679724 $0.08909122 $0.09019091 $638,421.36
2020-12-10 $0.09485544 $0.09922631 $0.09097799 $0.0948911 $676,067.42
2020-12-09 $0.09468401 $0.0987251 $0.09041921 $0.09504614 $754,476.39
2020-12-08 $0.09970256 $0.10302956 $0.08881004 $0.0951614 $703,188.54
2020-12-07 $0.10170512 $0.10557681 $0.09707952 $0.10015715 $760,210.95
2020-12-06 $0.10034752 $0.10597457 $0.09439766 $0.10091765 $748,093.23
2020-12-05 $0.09719521 $0.10266929 $0.09581135 $0.09993813 $713,088.99
2020-12-04 $0.10648612 $0.12809962 $0.09672911 $0.09818503 $671,410.61
2020-12-03 $0.0851736 $0.14559164 $0.08382091 $0.10666305 $466,348.62
2020-12-02 $0.08825979 $0.08923473 $0.083857 $0.08503707 $377,726.55
2020-12-01 $0.09397371 $0.09627557 $0.08527905 $0.08905357 $149,220.53