ORC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00067141 | $0.00067945 | $0.00066766 | $0.0006685 | $199.79 |
| 2026-09-24 | $0.00049415 | $0.00067745 | $0.00047955 | $0.00067138 | $2,163.73 |
| 2026-09-23 | $0.00051904 | $0.00052562 | $0.00049357 | $0.00049411 | $201.96 |
| 2026-09-22 | $0.00052462 | $0.00052462 | $0.00051063 | $0.00051929 | $71.27 |
| 2026-09-21 | $0.00048956 | $0.00052991 | $0.00048956 | $0.00052498 | $206.72 |
| 2026-09-20 | $0.00047377 | $0.00048884 | $0.00046314 | $0.00048884 | $119.26 |
| 2026-09-19 | $0.00047663 | $0.00067813 | $0.00046298 | $0.00047445 | $13,107.19 |
| 2026-09-18 | $0.00044468 | $0.00052083 | $0.00044325 | $0.00047663 | $7,727.36 |
| 2026-09-17 | $0.00047732 | $0.00047732 | $0.0004344 | $0.00044503 | $528.67 |
| 2026-09-16 | $0.00047721 | $0.00047946 | $0.0004688 | $0.00047768 | $23.71 |
| 2026-09-15 | $0.00052519 | $0.00052592 | $0.0004709 | $0.00047767 | $256.78 |
| 2026-09-14 | $0.00063557 | $0.00064175 | $0.00052183 | $0.00052525 | $543.24 |
| 2026-09-13 | $0.00055729 | $0.00064112 | $0.00055705 | $0.00063547 | $781.38 |
| 2026-09-12 | $0.00054598 | $0.00070598 | $0.00052941 | $0.00055736 | $10,349.33 |
| 2026-09-11 | $0.00055806 | $0.00065221 | $0.00054509 | $0.00054609 | $179.04 |
| 2026-09-10 | $0.00066697 | $0.00066816 | $0.00053518 | $0.00055799 | $6,550.36 |
| 2026-09-09 | $0.00071759 | $0.00087728 | $0.00066437 | $0.00066694 | $31,172.79 |
| 2026-09-08 | $0.00072174 | $0.00072419 | $0.00071161 | $0.00071736 | $100.64 |
| 2026-09-07 | $0.0007253 | $0.00072788 | $0.00071862 | $0.00072198 | $9.40 |
| 2026-09-06 | $0.00072271 | $0.00072877 | $0.0007222 | $0.00072536 | $9.44 |
| 2026-09-05 | $0.00071905 | $0.00072435 | $0.00071767 | $0.00072292 | $2.97 |
| 2026-09-04 | $0.00072683 | $0.00073146 | $0.00071607 | $0.00071892 | $2.96 |
| 2026-09-03 | $0.00072035 | $0.00074012 | $0.00071826 | $0.00072691 | $2.99 |
| 2026-09-02 | $0.00067745 | $0.00072564 | $0.00067738 | $0.00072013 | $960.68 |
| 2026-09-01 | $0.00068389 | $0.00068628 | $0.00067341 | $0.00067746 | $16.51 |
| 2026-08-31 | $0.00067836 | $0.00068659 | $0.00067603 | $0.00068391 | $23.07 |
| 2026-08-30 | $0.00068401 | $0.00069367 | $0.00067637 | $0.00067845 | $18.91 |
| 2026-08-29 | $0.00068207 | $0.00068431 | $0.00068054 | $0.0006841 | $19.07 |
| 2026-08-28 | $0.00069131 | $0.00069389 | $0.00067886 | $0.00068202 | $19.01 |
| 2026-08-27 | $0.00068997 | $0.00069727 | $0.00068719 | $0.00069131 | $19.27 |