ORC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00046153 | $0.00046879 | $0.00045369 | $0.00046368 | $4.82 |
| 2026-11-08 | $0.00048658 | $0.00048788 | $0.0004587 | $0.0004615 | $4.80 |
| 2026-11-07 | $0.00048709 | $0.00048942 | $0.00048369 | $0.00048658 | $5.06 |
| 2026-11-06 | $0.00049032 | $0.00049033 | $0.00048189 | $0.00048716 | $5.77 |
| 2026-11-05 | $0.00052994 | $0.00053201 | $0.00048394 | $0.00048966 | $28.99 |
| 2026-11-04 | $0.00050148 | $0.00053443 | $0.00049119 | $0.00053002 | $13.63 |
| 2026-11-03 | $0.00049332 | $0.0005067 | $0.00049234 | $0.00050184 | $11.96 |
| 2026-11-02 | $0.00049941 | $0.00050581 | $0.00049018 | $0.0004933 | $15.85 |
| 2026-11-01 | $0.00049704 | $0.00049814 | $0.00049335 | $0.00049809 | $16.00 |
| 2026-10-31 | $0.00049327 | $0.00049754 | $0.00049162 | $0.00049694 | $19.50 |
| 2026-10-30 | $0.00049398 | $0.00049428 | $0.0004799 | $0.00049318 | $12.48 |
| 2026-10-29 | $0.00051906 | $0.00052068 | $0.00049377 | $0.00049381 | $3.44 |
| 2026-10-28 | $0.00050203 | $0.00052675 | $0.00049816 | $0.00051882 | $285.01 |
| 2026-10-27 | $0.00049734 | $0.00050438 | $0.00049156 | $0.00050249 | $6.10 |
| 2026-10-26 | $0.00049873 | $0.00050101 | $0.00049144 | $0.00049726 | $4.47 |
| 2026-10-25 | $0.0005072 | $0.00050985 | $0.00049641 | $0.00049878 | $4.48 |
| 2026-10-24 | $0.0005178 | $0.00051784 | $0.0004931 | $0.00050769 | $10.30 |
| 2026-10-23 | $0.00055629 | $0.00063095 | $0.00051771 | $0.00051796 | $447.17 |
| 2026-10-22 | $0.0006423 | $0.00064314 | $0.00053959 | $0.00055676 | $395.77 |
| 2026-10-21 | $0.00064296 | $0.00064775 | $0.00064078 | $0.00064216 | $94.26 |
| 2026-10-20 | $0.0005355 | $0.00064569 | $0.00052927 | $0.00064315 | $507.21 |
| 2026-10-19 | $0.00053624 | $0.00054395 | $0.00053202 | $0.00053551 | $99.96 |
| 2026-10-18 | $0.00052646 | $0.00054001 | $0.0005186 | $0.00053617 | $100.08 |
| 2026-10-17 | $0.00053447 | $0.00070041 | $0.00051175 | $0.0005266 | $17,687.88 |
| 2026-10-16 | $0.00053881 | $0.00055414 | $0.00052869 | $0.00053461 | $135.36 |
| 2026-10-15 | $0.00053778 | $0.00054368 | $0.00051614 | $0.00053901 | $12.74 |
| 2026-10-14 | $0.00055384 | $0.00055816 | $0.00053358 | $0.00053712 | $65.26 |
| 2026-10-13 | $0.00055417 | $0.0006376 | $0.00054752 | $0.00055371 | $147.00 |
| 2026-10-12 | $0.00065916 | $0.00066033 | $0.00055361 | $0.00055361 | $985.63 |
| 2026-10-11 | $0.00067059 | $0.00068242 | $0.00065714 | $0.00065924 | $998.24 |