ORB Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.39021158 | $0.39044307 | $0.3772488 | $0.38217629 | $0.38 |
| 2026-11-09 | $0.36769037 | $0.39124743 | $0.36330694 | $0.39013082 | $0.39 |
| 2026-11-08 | $0.37320153 | $0.37487074 | $0.3640646 | $0.36750105 | $0.37 |
| 2026-11-07 | $0.37323736 | $0.37503929 | $0.37211791 | $0.37335508 | $0.37 |
| 2026-11-06 | $0.37445014 | $0.37578161 | $0.36959517 | $0.37359092 | $0.37 |
| 2026-11-05 | $0.39624323 | $0.39775104 | $0.37054788 | $0.37394789 | $0.37 |
| 2026-11-04 | $0.38146776 | $0.3981359 | $0.37331041 | $0.39623736 | $0.40 |
| 2026-11-03 | $0.37799638 | $0.38399384 | $0.37625451 | $0.38179363 | $0.38 |
| 2026-11-02 | $0.38584634 | $0.38734647 | $0.37763708 | $0.37802937 | $0.38 |
| 2026-11-01 | $0.38388875 | $0.38551256 | $0.38222274 | $0.38551256 | $0.39 |
| 2026-10-31 | $0.38066436 | $0.38251718 | $0.37955702 | $0.3815831 | $0.38 |
| 2026-10-30 | $0.3833367 | $0.38739362 | $0.37600701 | $0.3804993 | $0.38 |
| 2026-10-29 | $0.40035578 | $0.40282199 | $0.38373906 | $0.38373906 | $0.38 |
| 2026-10-28 | $0.3979287 | $0.40189244 | $0.39588632 | $0.40020241 | $0.40 |
| 2026-10-27 | $0.39431945 | $0.39958295 | $0.39135775 | $0.3981556 | $0.40 |
| 2026-10-26 | $0.39446933 | $0.39739279 | $0.39100776 | $0.39426709 | $0.39 |
| 2026-10-25 | $0.39785934 | $0.39868682 | $0.39334452 | $0.39449029 | $0.39 |
| 2026-10-24 | $0.39933978 | $0.39933978 | $0.39049659 | $0.39814381 | $0.40 |
| 2026-10-23 | $0.40024998 | $0.40350541 | $0.39652596 | $0.39940975 | $0.40 |
| 2026-10-22 | $0.41399778 | $0.41500611 | $0.39887791 | $0.40061421 | $0.40 |
| 2026-10-21 | $0.40821121 | $0.41740399 | $0.40677558 | $0.41396857 | $0.41 |
| 2026-10-20 | $0.40324643 | $0.40968479 | $0.39992819 | $0.40860289 | $0.41 |
| 2026-10-19 | $0.4040873 | $0.4086829 | $0.40260804 | $0.40329615 | $0.40 |
| 2026-10-18 | $0.40083547 | $0.40473709 | $0.39761795 | $0.40385632 | $0.40 |
| 2026-10-17 | $0.40154412 | $0.40223574 | $0.39871032 | $0.4009712 | $0.40 |
| 2026-10-16 | $0.40466221 | $0.40785094 | $0.39788801 | $0.40158839 | $0.40 |
| 2026-10-15 | $0.40200185 | $0.40631321 | $0.3937366 | $0.40471107 | $0.40 |
| 2026-10-14 | $0.40924911 | $0.41380935 | $0.40088266 | $0.40159911 | $0.40 |
| 2026-10-13 | $0.42436979 | $0.4252056 | $0.40382808 | $0.40901781 | $0.41 |
| 2026-10-12 | $0.41220727 | $0.43044023 | $0.40589247 | $0.42419465 | $0.42 |