ORB Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.41618976 | $0.42018873 | $0.41063792 | $0.41282714 | $0.41 |
| 2026-09-24 | $0.41619276 | $0.41792863 | $0.40978289 | $0.41607818 | $0.42 |
| 2026-09-23 | $0.4248695 | $0.43014745 | $0.4132617 | $0.41616547 | $0.42 |
| 2026-09-22 | $0.42685104 | $0.42696324 | $0.41995183 | $0.42486717 | $0.42 |
| 2026-09-21 | $0.39986101 | $0.42975461 | $0.39843485 | $0.42698043 | $0.43 |
| 2026-09-20 | $0.3989169 | $0.40044912 | $0.39433534 | $0.39944228 | $3.60 |
| 2026-09-19 | $0.39813701 | $0.40190738 | $0.39761614 | $0.39924343 | $0.40 |
| 2026-09-18 | $0.37602985 | $0.40029078 | $0.37567664 | $0.39819479 | $0.40 |
| 2026-09-17 | $0.37504539 | $0.37888597 | $0.37432297 | $0.37630223 | $0.38 |
| 2026-09-16 | $0.37214491 | $0.37564398 | $0.3709716 | $0.37512895 | $0.38 |
| 2026-09-15 | $0.38474222 | $0.38490335 | $0.36967512 | $0.37236266 | $5.95 |
| 2026-09-14 | $0.37817703 | $0.3909828 | $0.37658064 | $0.38467132 | $0.33 |
| 2026-09-13 | $0.38026462 | $0.38107407 | $0.37668855 | $0.37799894 | $0.38 |
| 2026-09-12 | $0.38004749 | $0.38129507 | $0.37926592 | $0.3802893 | $0.38 |
| 2026-09-11 | $0.37688292 | $0.39098904 | $0.37587057 | $0.37988378 | $0.38 |
| 2026-09-10 | $0.38526072 | $0.38644434 | $0.37686908 | $0.37709171 | $0.38 |
| 2026-09-09 | $0.38621553 | $0.39221047 | $0.38314211 | $0.38516713 | $0.39 |
| 2026-09-08 | $0.38926091 | $0.39091779 | $0.38274233 | $0.38592172 | $0.39 |
| 2026-09-07 | $0.39531408 | $0.39553795 | $0.38745116 | $0.38942882 | $0.39 |
| 2026-09-06 | $0.39280412 | $0.3960014 | $0.39123485 | $0.39547863 | $0.40 |
| 2026-09-05 | $0.39197388 | $0.39424552 | $0.3910503 | $0.39284322 | $0.39 |
| 2026-09-04 | $0.39982977 | $0.40055717 | $0.38750262 | $0.39186736 | $0.39 |
| 2026-09-03 | $0.38048364 | $0.4032109 | $0.3789945 | $0.39990698 | $0.40 |
| 2026-09-02 | $0.38119556 | $0.38251268 | $0.37592547 | $0.38032458 | $0.38 |
| 2026-09-01 | $0.38680278 | $0.38966193 | $0.37673254 | $0.38111365 | $0.38 |
| 2026-08-31 | $0.38212918 | $0.38977483 | $0.38113397 | $0.38657724 | $0.39 |
| 2026-08-30 | $0.38493903 | $0.39005333 | $0.38053979 | $0.38193775 | $0.38 |
| 2026-08-29 | $0.38294597 | $0.3853248 | $0.38090698 | $0.38501732 | $0.39 |
| 2026-08-28 | $0.39481475 | $0.39948229 | $0.37953416 | $0.38273564 | $0.38 |
| 2026-08-27 | $0.38860577 | $0.39756793 | $0.38688855 | $0.39500105 | $0.40 |