OrbitCoin Price Chart - CurrencyBeacon

ORB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-29	$0.010591	$0.01067	$0.010342	$0.010446	$122.00
2015-04-28	$0.010756	$0.010765	$0.010459	$0.010586	$102.00
2015-04-27	$0.010273	$0.010944	$0.010225	$0.010752	$104.00
2015-04-26	$0.01043	$0.01043	$0.009727	$0.010271	$112.00
2015-04-25	$0.01064	$0.010899	$0.01031	$0.010434	$141.00
2015-04-24	$0.009439	$0.010896	$0.0089	$0.010638	$185.00
2015-04-23	$0.008028	$0.00865	$0.006706	$0.006787	$117.00
2015-04-22	$0.007138	$0.008205	$0.006815	$0.008018	$88.00
2015-04-21	$0.008264	$0.008369	$0.00682	$0.007114	$78.00
2015-04-20	$0.0063	$0.008453	$0.005196	$0.008266	$130.00
2015-04-19	$0.007178	$0.007205	$0.0061	$0.006301	$34.00
2015-04-18	$0.010708	$0.010708	$0.006571	$0.007447	$24.00
2015-04-17	$0.008401	$0.010743	$0.008401	$0.010723	$3.00
2015-04-16	$0.007134	$0.008817	$0.007134	$0.008403	$6.00
2015-04-15	$0.009068	$0.009512	$0.007128	$0.007128	$18.00
2015-04-14	$0.008976	$0.009079	$0.007333	$0.009068	$5.00
2015-04-13	$0.010311	$0.010311	$0.00792	$0.008985	$55.00
2015-04-12	$0.009164	$0.010496	$0.008886	$0.010307	$13.00
2015-04-11	$0.008988	$0.009363	$0.008129	$0.009167	$3.00
2015-04-10	$0.008502	$0.009574	$0.00843	$0.008981	$30.00
2015-04-09	$0.009757	$0.009757	$0.00765	$0.008504	$49.00
2015-04-08	$0.010649	$0.011346	$0.009548	$0.009784	$11.00
2015-04-07	$0.012234	$0.013869	$0.010487	$0.01066	$34.00
2015-04-06	$0.014786	$0.014885	$0.005195	$0.012231	$674.00
2015-04-05	$0.01424	$0.014787	$0.011652	$0.014787	$191.00
2015-04-04	$0.01342	$0.014257	$0.013274	$0.014246	$20.00
2015-04-03	$0.013716	$0.014257	$0.013384	$0.013422	$15.00
2015-04-02	$0.014092	$0.014131	$0.013664	$0.013717	$12.00
2015-04-01	$0.014089	$0.014261	$0.013996	$0.014093	$9.00
2015-03-31	$0.014167	$0.014335	$0.013681	$0.014085	$7.00