Orbitt Pro Price Chart - CurrencyBeacon

ORBT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-09	$0.4509	$0.45669	$0.42270722	$0.43103105	$1.67M
2025-01-08	$0.48654	$0.49106	$0.444593	$0.45115	$1.75M
2025-01-07	$0.51814	$0.52165	$0.48703	$0.48792	$1.92M
2025-01-06	$0.49928	$0.52262	$0.49365643	$0.51885	$2.03M
2025-01-05	$0.49914182	$0.51179	$0.48672	$0.50041267	$1.98M
2025-01-04	$0.49212438	$0.50093	$0.48352	$0.49855091	$2.04M
2025-01-03	$0.49269	$0.50229	$0.48371	$0.4906675	$1.93M
2025-01-02	$0.46609814	$0.5077	$0.46391209	$0.49148	$1.88M
2025-01-01	$0.46203205	$0.48464	$0.45764512	$0.46474442	$1.76M
2024-12-31	$0.50069909	$0.51175737	$0.46091564	$0.46387026	$1.75M
2024-12-30	$0.49385333	$0.55395053	$0.49028722	$0.501277	$2.08M
2024-12-29	$0.443925	$0.49957556	$0.43313	$0.48505	$2.34M
2024-12-28	$0.40514611	$0.44468944	$0.40511	$0.44468944	$2.14M
2024-12-27	$0.37507333	$0.41358444	$0.37296938	$0.40609	$1.96M
2024-12-26	$0.39548	$0.40087444	$0.37214563	$0.37522	$1.81M
2024-12-25	$0.39378111	$0.40504778	$0.39061333	$0.39641111	$1.91M
2024-12-24	$0.37191444	$0.39659	$0.36480611	$0.39378111	$1.89M
2024-12-23	$0.35565778	$0.37672833	$0.35059313	$0.372175	$1.79M
2024-12-22	$0.35644	$0.36980889	$0.34883	$0.35571444	$1.71M
2024-12-21	$0.33228813	$0.39281	$0.33228813	$0.35595	$1.67M
2024-12-20	$0.35566	$0.37338167	$0.32537	$0.37264611	$1.79M
2024-12-19	$0.38528	$0.39319056	$0.33622111	$0.35598	$1.72M
2024-12-18	$0.40166333	$0.41394222	$0.38251	$0.38479889	$1.85M
2024-12-17	$0.39781	$0.41103	$0.38663611	$0.40091944	$1.92M
2024-12-16	$0.41379	$0.41822556	$0.38967438	$0.39957111	$1.91M
2024-12-15	$0.4457	$0.45220778	$0.39856889	$0.41379	$2.00M
2024-12-14	$0.46155056	$0.46804889	$0.43775722	$0.4457	$2.14M
2024-12-13	$0.472315	$0.47805	$0.45433056	$0.46293111	$2.22M
2024-12-12	$0.48350556	$0.499555	$0.47053389	$0.47332389	$2.27M
2024-12-11	$0.45002222	$0.49170889	$0.44517	$0.48295111	$2.32M