OBI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016385 | $0.0001682 | $0.00016155 | $0.00016536 | $6,212.85 |
| 2026-09-24 | $0.00016962 | $0.00017497 | $0.00016195 | $0.00016385 | $11,439.38 |
| 2026-09-23 | $0.00018284 | $0.00018458 | $0.00016214 | $0.00016962 | $23,120.30 |
| 2026-09-22 | $0.00019105 | $0.0001951 | $0.00017905 | $0.00018125 | $7,167.87 |
| 2026-09-21 | $0.00018405 | $0.00020241 | $0.0001774 | $0.00019105 | $17,353.28 |
| 2026-09-20 | $0.0001824 | $0.000185 | $0.00017835 | $0.00018405 | $8,825.72 |
| 2026-09-19 | $0.00019028 | $0.0001914 | $0.00017835 | $0.0001824 | $8,058.82 |
| 2026-09-18 | $0.0001825 | $0.00019353 | $0.0001825 | $0.00019028 | $4,381.39 |
| 2026-09-17 | $0.00017576 | $0.000212 | $0.00017541 | $0.0001825 | $30,984.94 |
| 2026-09-16 | $0.00018778 | $0.00018778 | $0.0001757 | $0.00017576 | $3,807.50 |
| 2026-09-15 | $0.00018815 | $0.00019125 | $0.00017865 | $0.00017962 | $9,227.61 |
| 2026-09-14 | $0.00021238 | $0.000213 | $0.00017851 | $0.00018815 | $29,912.09 |
| 2026-09-13 | $0.00018788 | $0.000245 | $0.00018755 | $0.00020611 | $28,438.85 |
| 2026-09-12 | $0.00019852 | $0.0002016 | $0.0001806 | $0.00018779 | $10,875.76 |
| 2026-09-11 | $0.00018965 | $0.0002204 | $0.00018575 | $0.00019822 | $15,728.39 |
| 2026-09-10 | $0.000176 | $0.00020736 | $0.00017567 | $0.00018965 | $44,225.72 |
| 2026-09-09 | $0.00017607 | $0.00019109 | $0.0001727 | $0.000176 | $10,292.66 |
| 2026-09-08 | $0.00017015 | $0.0001823 | $0.00016808 | $0.00017607 | $7,111.76 |
| 2026-09-07 | $0.000169 | $0.000279 | $0.00015785 | $0.00017355 | $84,906.45 |
| 2026-09-06 | $0.0001962 | $0.0001962 | $0.000143 | $0.00016965 | $41,517.61 |
| 2026-09-05 | $0.00020231 | $0.00021145 | $0.00018939 | $0.0001962 | $39,353.42 |
| 2026-09-04 | $0.00020802 | $0.0002158 | $0.0001772 | $0.00020231 | $6,048.13 |
| 2026-09-03 | $0.00018604 | $0.00021773 | $0.0001655 | $0.00020995 | $50,510.20 |
| 2026-09-02 | $0.00019125 | $0.00023126 | $0.0001852 | $0.00018604 | $13,406.18 |
| 2026-09-01 | $0.00018635 | $0.0002054 | $0.00018221 | $0.00019311 | $13,626.86 |
| 2026-08-31 | $0.00020492 | $0.00020555 | $0.00018615 | $0.0001868 | $6,763.15 |
| 2026-08-30 | $0.00019125 | $0.00021229 | $0.00018668 | $0.00020594 | $16,610.54 |
| 2026-08-29 | $0.00019184 | $0.00020086 | $0.0001869 | $0.00019206 | $11,739.48 |
| 2026-08-28 | $0.00018785 | $0.00019184 | $0.00017369 | $0.00019184 | $10,867.44 |
| 2026-08-27 | $0.00018645 | $0.0002147 | $0.0001755 | $0.00018785 | $49,994.58 |