Crypto Rate Dashboard
Orbofi AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.01143254 |
$0.01150275 |
$0.01087277 |
$0.010943 |
$365,367.92 |
| 2024-06-20 |
$0.01007504 |
$0.01285201 |
$0.01007504 |
$0.01138231 |
$468,541.63 |
| 2024-06-19 |
$0.01005976 |
$0.01024891 |
$0.00991097 |
$0.01007161 |
$331,548.18 |
| 2024-06-18 |
$0.01093408 |
$0.01093408 |
$0.00970394 |
$0.01005976 |
$289,224.02 |
| 2024-06-17 |
$0.01261293 |
$0.01262237 |
$0.01091338 |
$0.01091846 |
$336,500.05 |
| 2024-06-16 |
$0.01262058 |
$0.01454078 |
$0.01243364 |
$0.01261289 |
$431,929.84 |
| 2024-06-15 |
$0.01074058 |
$0.01306533 |
$0.01047644 |
$0.01262419 |
$424,792.28 |
| 2024-06-14 |
$0.01173 |
$0.01183669 |
$0.01064061 |
$0.01074026 |
$327,985.09 |
| 2024-06-13 |
$0.01258224 |
$0.01265084 |
$0.01163093 |
$0.01174748 |
$286,849.10 |
| 2024-06-12 |
$0.01262333 |
$0.01319314 |
$0.01213557 |
$0.01257882 |
$349,475.37 |
| 2024-06-11 |
$0.01305559 |
$0.01313629 |
$0.01225231 |
$0.01257882 |
$306,544.69 |
| 2024-06-10 |
$0.01305516 |
$0.01309575 |
$0.01234604 |
$0.01301204 |
$308,464.04 |
| 2024-06-09 |
$0.01305132 |
$0.01344868 |
$0.0126722 |
$0.01304761 |
$326,578.58 |
| 2024-06-08 |
$0.01293706 |
$0.01328258 |
$0.01286866 |
$0.01305032 |
$230,593.81 |
| 2024-06-07 |
$0.01468862 |
$0.01474112 |
$0.01274623 |
$0.01294287 |
$340,162.60 |
| 2024-06-06 |
$0.01439981 |
$0.0153185 |
$0.01380523 |
$0.01469332 |
$329,089.90 |
| 2024-06-05 |
$0.01552673 |
$0.01555373 |
$0.01426123 |
$0.01443671 |
$268,365.93 |
| 2024-06-04 |
$0.01377968 |
$0.016006 |
$0.01278908 |
$0.0155184 |
$499,537.94 |
| 2024-06-03 |
$0.01358025 |
$0.01535275 |
$0.01309495 |
$0.01382089 |
$546,806.62 |
| 2024-06-02 |
$0.01408535 |
$0.01414332 |
$0.01327691 |
$0.01355739 |
$278,854.02 |
| 2024-06-01 |
$0.01501495 |
$0.0150286 |
$0.01394442 |
$0.01407782 |
$288,931.80 |
| 2024-05-31 |
$0.01523488 |
$0.0155752 |
$0.01454891 |
$0.01497685 |
$317,965.90 |
| 2024-05-30 |
$0.01492755 |
$0.01525492 |
$0.01397204 |
$0.01521744 |
$304,745.39 |
| 2024-05-29 |
$0.01644061 |
$0.01659643 |
$0.01408139 |
$0.0149331 |
$450,041.98 |
| 2024-05-28 |
$0.01760025 |
$0.01766597 |
$0.01621007 |
$0.01643706 |
$302,403.52 |
| 2024-05-27 |
$0.01774843 |
$0.01836215 |
$0.01737795 |
$0.01761533 |
$324,006.84 |
| 2024-05-26 |
$0.01805245 |
$0.01805245 |
$0.01747146 |
$0.01770422 |
$303,836.37 |
| 2024-05-25 |
$0.01798242 |
$0.01860049 |
$0.01790157 |
$0.0180264 |
$289,130.31 |
| 2024-05-24 |
$0.01810076 |
$0.01843633 |
$0.01749633 |
$0.01800441 |
$325,688.33 |
| 2024-05-23 |
$0.01914715 |
$0.01929062 |
$0.01751116 |
$0.01807904 |
$325,703.79 |
Share this link via
Or copy link
