CurrencyBeacon logo}}

Crypto Rate Dashboard

Orbs Price Chart

ORBS/USD
$0.008945
-0.15%

ORBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-10 $0.01007034 $0.0101365 $0.00942482 $0.00968835 $160,997.84
2020-04-09 $0.01014746 $0.01020195 $0.00994141 $0.01007369 $149,476.51
2020-04-08 $0.00995781 $0.01082838 $0.00995781 $0.01012156 $140,422.93
2020-04-07 $0.01033482 $0.01061306 $0.00990947 $0.00995762 $142,133.30
2020-04-06 $0.01021937 $0.01056826 $0.00988279 $0.01033033 $147,155.84
2020-04-05 $0.01010539 $0.01029105 $0.00984312 $0.01022838 $326,720.40
2020-04-04 $0.00982859 $0.01015012 $0.00979335 $0.010102 $324,733.21
2020-04-03 $0.00991394 $0.01066431 $0.00972223 $0.00983037 $346,650.91
2020-04-02 $0.00980883 $0.01318992 $0.0096213 $0.01069126 $1.33M
2020-04-01 $0.01073224 $0.01074565 $0.0095762 $0.00976674 $1.42M
2020-03-31 $0.00897112 $0.01383274 $0.00890161 $0.01073477 $1.65M
2020-03-30 $0.00854669 $0.00905637 $0.00849415 $0.00891898 $328,131.94
2020-03-29 $0.00877128 $0.00887884 $0.008582 $0.00862198 $323,903.62
2020-03-27 $0.0092352 $0.00936241 $0.00891228 $0.008919 $350,762.42
2020-03-26 $0.00932409 $0.00935704 $0.00906189 $0.00923042 $386,574.99
2020-03-25 $0.00961965 $0.00965823 $0.0090713 $0.00927733 $337,671.66
2020-03-24 $0.00941145 $0.00970015 $0.00906933 $0.0096181 $821,872.80
2020-03-23 $0.00896621 $0.01011419 $0.00844497 $0.00941034 $2.14M
2020-03-22 $0.00954112 $0.00976076 $0.00892251 $0.00898537 $227,906.37
2020-03-21 $0.01018952 $0.01018952 $0.00917957 $0.00955913 $233,801.20
2020-03-20 $0.01013283 $0.01088592 $0.00950614 $0.01016695 $843,086.44
2020-03-19 $0.00927556 $0.01012475 $0.00833157 $0.01012475 $805,897.10
2020-03-18 $0.00942834 $0.01049445 $0.00855548 $0.00925473 $997,435.30
2020-03-17 $0.0075733 $0.0111446 $0.00736032 $0.00939019 $2.18M
2020-03-16 $0.00816643 $0.00852594 $0.00729597 $0.00756293 $944,512.22
2020-03-15 $0.00811198 $0.00863023 $0.00786014 $0.00827373 $215,278.36
2020-03-14 $0.00809268 $0.0089245 $0.00780299 $0.00810505 $228,651.04
2020-03-13 $0.0069319 $0.00856754 $0.005171 $0.00826925 $304,327.30
2020-03-12 $0.01178551 $0.01197962 $0.00661399 $0.00666069 $213,735.70
2020-03-11 $0.0121073 $0.01220058 $0.01129289 $0.01177758 $221,933.67