ORBS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00588066 | $0.00597951 | $0.00588066 | $0.00594973 | $207,785.38 |
| 2026-11-08 | $0.0061007 | $0.0061007 | $0.00586232 | $0.00588729 | $249,797.73 |
| 2026-11-07 | $0.00604157 | $0.00614169 | $0.00601639 | $0.00610099 | $551,248.20 |
| 2026-11-06 | $0.00611241 | $0.00612302 | $0.00601939 | $0.00604239 | $295,463.00 |
| 2026-11-05 | $0.00628073 | $0.00632709 | $0.00603513 | $0.00611152 | $369,999.96 |
| 2026-11-04 | $0.00621549 | $0.00637105 | $0.00612586 | $0.00627635 | $692,588.11 |
| 2026-11-03 | $0.00614618 | $0.00625319 | $0.00606125 | $0.00621926 | $411,903.55 |
| 2026-11-02 | $0.00633457 | $0.00635266 | $0.00614538 | $0.00614636 | $274,029.93 |
| 2026-11-01 | $0.00633901 | $0.00644178 | $0.00632043 | $0.00633649 | $309,684.84 |
| 2026-10-31 | $0.00624066 | $0.006423 | $0.0062338 | $0.00637855 | $444,193.71 |
| 2026-10-30 | $0.0062969 | $0.0062969 | $0.00614564 | $0.00623874 | $394,031.27 |
| 2026-10-29 | $0.00665395 | $0.00666953 | $0.00646995 | $0.00648279 | $1.11M |
| 2026-10-28 | $0.00672281 | $0.00672699 | $0.00663972 | $0.00665417 | $1.11M |
| 2026-10-27 | $0.00657953 | $0.00674813 | $0.00657953 | $0.00672325 | $1.15M |
| 2026-10-26 | $0.00672584 | $0.00672584 | $0.00657349 | $0.00657957 | $1.22M |
| 2026-10-25 | $0.00668944 | $0.00713025 | $0.00664795 | $0.00672577 | $2.43M |
| 2026-10-24 | $0.00682569 | $0.00684314 | $0.0065935 | $0.00668953 | $1.35M |
| 2026-10-23 | $0.00677926 | $0.00698647 | $0.00674534 | $0.00682746 | $1.24M |
| 2026-10-22 | $0.00679169 | $0.00686519 | $0.00674906 | $0.00677918 | $1.30M |
| 2026-10-21 | $0.00680082 | $0.00692385 | $0.00674939 | $0.00677765 | $1.64M |
| 2026-10-20 | $0.00675424 | $0.00681074 | $0.00667585 | $0.00681074 | $1.09M |
| 2026-10-19 | $0.00676763 | $0.0068057 | $0.00671467 | $0.00675534 | $1.11M |
| 2026-10-18 | $0.00687782 | $0.0068831 | $0.00672653 | $0.00678395 | $1.39M |
| 2026-10-17 | $0.0069495 | $0.00716698 | $0.0068247 | $0.00687035 | $2.01M |
| 2026-10-16 | $0.00687703 | $0.00709313 | $0.00680556 | $0.00692633 | $1.64M |
| 2026-10-15 | $0.00710233 | $0.00716419 | $0.00679759 | $0.00687649 | $1.34M |
| 2026-10-14 | $0.0071195 | $0.00713475 | $0.00699573 | $0.00709803 | $621,799.25 |
| 2026-10-13 | $0.00710971 | $0.00721765 | $0.00708838 | $0.00711572 | $781,485.84 |
| 2026-10-12 | $0.0073223 | $0.00737028 | $0.0071126 | $0.0071126 | $580,069.01 |
| 2026-10-11 | $0.00719825 | $0.0074106 | $0.00717911 | $0.00732193 | $646,413.01 |