ORCA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.34 | $1.39 | $1.33 | $1.36 | $5.39M |
| 2026-11-08 | $1.37 | $1.38 | $1.31 | $1.33 | $4.76M |
| 2026-11-07 | $1.38 | $1.40 | $1.35 | $1.37 | $4.83M |
| 2026-11-06 | $1.31 | $1.42 | $1.31 | $1.38 | $6.06M |
| 2026-11-05 | $1.43 | $1.48 | $1.30 | $1.31 | $8.53M |
| 2026-11-04 | $1.43 | $1.52 | $1.38 | $1.43 | $6.10M |
| 2026-11-03 | $1.41 | $1.44 | $1.38 | $1.43 | $5.64M |
| 2026-11-02 | $1.51 | $1.52 | $1.41 | $1.41 | $5.61M |
| 2026-11-01 | $1.54 | $1.56 | $1.49 | $1.51 | $5.52M |
| 2026-10-31 | $1.55 | $1.56 | $1.50 | $1.53 | $6.05M |
| 2026-10-30 | $1.57 | $1.66 | $1.52 | $1.55 | $7.30M |
| 2026-10-29 | $1.72 | $1.72 | $1.55 | $1.57 | $6.98M |
| 2026-10-28 | $1.67 | $1.73 | $1.65 | $1.72 | $6.17M |
| 2026-10-27 | $1.68 | $1.68 | $1.64 | $1.67 | $5.17M |
| 2026-10-26 | $1.72 | $1.73 | $1.66 | $1.68 | $7.38M |
| 2026-10-25 | $1.83 | $1.83 | $1.71 | $1.72 | $6.48M |
| 2026-10-24 | $1.75 | $1.83 | $1.64 | $1.83 | $11.16M |
| 2026-10-23 | $1.82 | $1.87 | $1.71 | $1.75 | $9.36M |
| 2026-10-22 | $1.92 | $2.03 | $1.78 | $1.82 | $30.35M |
| 2026-10-21 | $1.77 | $1.93 | $1.77 | $1.90 | $15.47M |
| 2026-10-20 | $1.75 | $1.81 | $1.72 | $1.77 | $6.62M |
| 2026-10-19 | $1.78 | $1.83 | $1.74 | $1.75 | $7.71M |
| 2026-10-18 | $1.80 | $1.82 | $1.71 | $1.78 | $5.77M |
| 2026-10-17 | $1.89 | $1.91 | $1.77 | $1.80 | $5.80M |
| 2026-10-16 | $1.99 | $2.00 | $1.89 | $1.89 | $7.51M |
| 2026-10-15 | $1.95 | $2.00 | $1.85 | $1.99 | $10.57M |
| 2026-10-14 | $2.05 | $2.13 | $1.95 | $1.95 | $9.87M |
| 2026-10-13 | $2.08 | $2.18 | $1.99 | $2.05 | $13.74M |
| 2026-10-12 | $2.35 | $2.38 | $2.07 | $2.08 | $15.28M |
| 2026-10-11 | $2.41 | $2.42 | $2.32 | $2.35 | $15.91M |