ORCA Price Chart - CurrencyBeacon

ORCA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-06	$0.41752	$0.43781818	$0.41629	$0.42575	$48,326.37
2022-12-05	$0.42295	$0.4233	$0.4072125	$0.41724	$47,765.57
2022-12-04	$0.41722222	$0.4275	$0.4056	$0.42295	$49,949.26
2022-12-03	$0.44108571	$0.4506125	$0.4169	$0.41715556	$46,566.10
2022-12-02	$0.40995263	$0.49942424	$0.40676825	$0.44265714	$54,981.13
2022-12-01	$0.4182062	$0.42656993	$0.40555	$0.41517248	$54,005.61
2022-11-30	$0.40805623	$0.42266004	$0.39584444	$0.4182062	$58,121.78
2022-11-29	$0.40391	$0.41402857	$0.40130476	$0.403535	$56,704.79
2022-11-28	$0.4117	$0.41487895	$0.403175	$0.40527	$59,473.11
2022-11-27	$0.43228947	$0.43228947	$0.40642	$0.41268	$57,889.20
2022-11-26	$0.42979375	$0.43554211	$0.42745882	$0.43243158	$58,271.70
2022-11-25	$0.44331765	$0.4454	$0.426625	$0.43	$54,173.59
2022-11-24	$0.4493	$0.45	$0.4421	$0.44309412	$55,165.92
2022-11-23	$0.4089	$0.44295625	$0.4078125	$0.43545	$57,848.53
2022-11-22	$0.40706429	$0.41600588	$0.3952	$0.408425	$56,570.71
2022-11-21	$0.42765	$0.42765	$0.3956	$0.40617857	$58,058.42
2022-11-20	$0.4365125	$0.4392625	$0.416925	$0.42785625	$57,735.53
2022-11-19	$0.4537625	$0.45509375	$0.43625556	$0.4369125	$52,374.77
2022-11-18	$0.45961176	$0.4906	$0.4499	$0.452925	$57,147.60
2022-11-17	$0.5111	$0.53002	$0.44932	$0.45926471	$56,306.32
2022-11-16	$0.4477125	$0.61775625	$0.4408	$0.51212	$72,110.21
2022-11-15	$0.42805625	$0.4747625	$0.427	$0.44677647	$57,136.52
2022-11-14	$0.4217	$0.4408	$0.4076	$0.427	$62,383.24
2022-11-13	$0.42040588	$0.43827647	$0.41114118	$0.4217	$52,511.24
2022-11-12	$0.49008235	$0.51461765	$0.42225882	$0.42225882	$47,824.84
2022-11-11	$0.5637	$0.56793333	$0.48655882	$0.4897	$57,686.70
2022-11-10	$0.542325	$0.6393	$0.42931765	$0.5654	$84,491.20
2022-11-09	$0.78989412	$0.7987	$0.54075	$0.54075	$59,046.45
2022-11-08	$0.85062353	$0.85424118	$0.7894	$0.79115882	$75,078.00
2022-11-07	$0.879	$0.8838	$0.84552941	$0.85211176	$79,866.56