CurrencyBeacon logo}}

Crypto Rate Dashboard

ORCA Price Chart

ORCAI/USD
$0.000004
0.00%

ORCAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-10 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-09 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-08 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-07 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-06 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-05 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-04 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-03 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $10.79
2025-11-02 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $133.53
2025-11-01 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $133.53
2025-10-31 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $133.53
2025-10-30 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $133.53
2025-10-29 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $40.16
2025-10-28 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $40.16
2025-10-27 $0.0000044 $0.0000044 $0.0000036 $0.0000036 $53.79
2025-10-26 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $19.88
2025-10-25 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-24 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-23 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-22 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-21 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-20 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-19 $0.0000044 $0.0000044 $0.0000044 $0.0000044 $12.59
2025-10-18 $0.000004 $0.0000044 $0.000004 $0.0000044 $12.59
2025-10-17 $0.0000072 $0.0000072 $0.000004 $0.000004 $89.71
2025-10-16 $0.0000072 $0.0000072 $0.0000072 $0.0000072 $29.82
2025-10-15 $0.0000079 $0.0000079 $0.0000072 $0.0000072 $29.82
2025-10-14 $0.0000081 $0.0000081 $0.0000079 $0.0000079 $104.16
2025-10-13 $0.0000081 $0.0000081 $0.0000081 $0.0000081 $94.40
2025-10-12 $0.0000081 $0.0000081 $0.0000081 $0.0000081 $10.14