Orchai Price Chart - CurrencyBeacon

OCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0608	$0.0625	$0.0597	$0.0604	$24,531.82
2025-05-17	$0.0633	$0.0633	$0.0592	$0.0608	$20,293.44
2025-05-16	$0.0629	$0.0648	$0.0623	$0.063	$24,295.39
2025-05-15	$0.0681	$0.0732	$0.0616	$0.0628	$19,698.70
2025-05-14	$0.0688	$0.0788	$0.0664	$0.0679	$20,707.01
2025-05-13	$0.0643	$0.0691	$0.0636	$0.0684	$25,272.15
2025-05-12	$0.0669	$0.0688	$0.0629	$0.0645	$21,238.76
2025-05-11	$0.0709	$0.0732	$0.0644	$0.067	$19,297.24
2025-05-10	$0.0668	$0.0716	$0.0536	$0.0709	$39,657.43
2025-05-09	$0.0647	$0.0693	$0.0645	$0.0669	$19,081.28
2025-05-08	$0.0583	$0.0661	$0.058	$0.0647	$28,605.01
2025-05-07	$0.0594	$0.0608	$0.0581	$0.059	$24,680.63
2025-05-06	$0.0631	$0.0633	$0.0591	$0.0593	$25,202.59
2025-05-05	$0.0604	$0.0649	$0.0588	$0.063	$108,884.59
2025-05-04	$0.064	$0.0649	$0.0603	$0.0604	$23,104.32
2025-05-03	$0.0688	$0.0689	$0.0639	$0.0642	$24,806.29
2025-05-02	$0.0679	$0.0694	$0.0676	$0.0686	$24,094.45
2025-05-01	$0.0684	$0.0707	$0.067	$0.0686	$25,103.02
2025-04-30	$0.068	$0.0721	$0.0497	$0.0685	$42,084.57
2025-04-29	$0.0677	$0.0713	$0.0675	$0.0678	$24,072.66
2025-04-28	$0.0667	$0.0707	$0.0661	$0.0679	$25,555.32
2025-04-27	$0.0693	$0.0696	$0.066	$0.0666	$22,184.26
2025-04-26	$0.0659	$0.0723	$0.0657	$0.0693	$25,497.25
2025-04-25	$0.0625	$0.0685	$0.0623	$0.0659	$26,539.92
2025-04-24	$0.0656	$0.0656	$0.0599	$0.0623	$23,466.26
2025-04-23	$0.061	$0.0694	$0.0601	$0.0657	$26,518.91
2025-04-22	$0.0549	$0.0612	$0.0546	$0.0608	$29,104.31
2025-04-21	$0.0535	$0.0565	$0.0535	$0.055	$27,200.60
2025-04-20	$0.0529	$0.0546	$0.0526	$0.0535	$22,582.11
2025-04-19	$0.05259251	$0.0533	$0.0516	$0.053	$21,789.70