OCH Historical USD Price
Daily close · Aug 21, 2024 → Oct 3, 2025Daily price history
Aug 18, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-10-02 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-10-01 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-09-30 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-09-29 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-09-28 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-09-27 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $49,238.24 |
| 2025-09-26 | $0.0225 | $0.0231 | $0.0223 | $0.0228 | $49,238.24 |
| 2025-09-25 | $0.025 | $0.0251 | $0.0225 | $0.0225 | $51,933.53 |
| 2025-09-24 | $0.0243 | $0.0255 | $0.0243 | $0.025 | $55,864.13 |
| 2025-09-23 | $0.0281 | $0.0283 | $0.0243 | $0.0243 | $47,126.75 |
| 2025-09-22 | $0.0293 | $0.0297 | $0.0267 | $0.0281 | $53,420.38 |
| 2025-09-21 | $0.0314 | $0.0315 | $0.0292 | $0.0293 | $64,779.65 |
| 2025-09-20 | $0.0306 | $0.032 | $0.0306 | $0.0314 | $66,615.41 |
| 2025-09-19 | $0.0394 | $0.0394 | $0.0306 | $0.0306 | $59,640.24 |
| 2025-09-01 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-31 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-30 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-29 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-28 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-27 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-26 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-25 | $0.0483 | $0.0483 | $0.0478 | $0.0478 | $71,677.50 |
| 2025-08-24 | $0.0498 | $0.0498 | $0.0481 | $0.0483 | $73,989.55 |
| 2025-08-23 | $0.0497 | $0.0501 | $0.0486 | $0.0498 | $68,308.03 |
| 2025-08-22 | $0.0453 | $0.0516 | $0.0437 | $0.0497 | $76,398.73 |
| 2025-08-21 | $0.0501 | $0.0501 | $0.0451 | $0.0453 | $66,571.33 |
| 2025-08-20 | $0.0484 | $0.0503 | $0.0482 | $0.0501 | $74,023.44 |
| 2025-08-19 | $0.0523 | $0.0523 | $0.0484 | $0.0484 | $65,923.82 |
| 2025-08-18 | $0.0556 | $0.0558 | $0.0496 | $0.0523 | $85,339.20 |