OXT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01053537 | $0.01085834 | $0.01034675 | $0.010439 | $2.20M |
| 2026-09-23 | $0.01043368 | $0.01164499 | $0.01039554 | $0.01056484 | $3.16M |
| 2026-09-22 | $0.01060229 | $0.01069693 | $0.01038785 | $0.01041511 | $2.07M |
| 2026-09-21 | $0.01045289 | $0.01085755 | $0.01039336 | $0.01062392 | $4.65M |
| 2026-09-20 | $0.0104917 | $0.01057253 | $0.01004133 | $0.01044913 | $2.19M |
| 2026-09-19 | $0.01075378 | $0.01081101 | $0.01049007 | $0.01051737 | $1.76M |
| 2026-09-18 | $0.01046652 | $0.01099546 | $0.01036058 | $0.01073128 | $3.56M |
| 2026-09-17 | $0.0103355 | $0.0107998 | $0.01011654 | $0.01046493 | $2.46M |
| 2026-09-16 | $0.0100726 | $0.01137208 | $0.00998476 | $0.01031187 | $3.62M |
| 2026-09-15 | $0.01076182 | $0.01173848 | $0.01001971 | $0.01007484 | $4.52M |
| 2026-09-14 | $0.01068215 | $0.01096748 | $0.01002902 | $0.01057208 | $2.90M |
| 2026-09-13 | $0.01172285 | $0.01218081 | $0.01053173 | $0.01079563 | $2.07M |
| 2026-09-12 | $0.00979572 | $0.01334369 | $0.00979146 | $0.01176287 | $5.72M |
| 2026-09-11 | $0.01038327 | $0.01059653 | $0.00956709 | $0.00979852 | $2.61M |
| 2026-09-10 | $0.01357844 | $0.0139314 | $0.00990123 | $0.01036188 | $4.13M |
| 2026-09-09 | $0.00778188 | $0.01545869 | $0.0077304 | $0.01306924 | $12.30M |
| 2026-09-08 | $0.00780715 | $0.00815074 | $0.00770213 | $0.00778324 | $1.81M |
| 2026-09-07 | $0.00785912 | $0.00791616 | $0.00775976 | $0.00780882 | $1.40M |
| 2026-09-06 | $0.00792161 | $0.00802727 | $0.00783603 | $0.00792079 | $1.39M |
| 2026-09-05 | $0.00790829 | $0.00812587 | $0.0078348 | $0.00796361 | $1.03M |
| 2026-09-04 | $0.0078885 | $0.00802277 | $0.00783817 | $0.00790764 | $1.20M |
| 2026-09-03 | $0.00781611 | $0.00791366 | $0.0077003 | $0.00789268 | $1.37M |
| 2026-09-02 | $0.00762152 | $0.007891 | $0.00761699 | $0.00779747 | $1.12M |
| 2026-09-01 | $0.00796181 | $0.00798757 | $0.00758876 | $0.00762217 | $2.01M |
| 2026-08-31 | $0.00798514 | $0.00825242 | $0.0076739 | $0.0079887 | $1.15M |
| 2026-08-30 | $0.00811325 | $0.00891257 | $0.00774905 | $0.00801716 | $1.00M |
| 2026-08-29 | $0.00838964 | $0.00858832 | $0.00784891 | $0.00810736 | $1.31M |
| 2026-08-28 | $0.00808503 | $0.00931274 | $0.00790776 | $0.00839208 | $1.28M |
| 2026-08-27 | $0.00790125 | $0.00812411 | $0.00785303 | $0.00806157 | $791,803.94 |
| 2026-08-26 | $0.00827803 | $0.00839761 | $0.00763159 | $0.00789961 | $611,713.61 |