CurrencyBeacon logo}}

Crypto Rate Dashboard

Orchid Price Chart

OXT/USD
$0.00989
0.72%

OXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.23126192 $0.24163757 $0.22822949 $0.23046206 $4.05M
2020-12-29 $0.23795482 $0.24193312 $0.22291232 $0.23094672 $4.80M
2020-12-28 $0.23799384 $0.24947841 $0.23763835 $0.23850033 $5.33M
2020-12-27 $0.23175605 $0.26922081 $0.23125057 $0.23832846 $14.45M
2020-12-26 $0.23480923 $0.24022568 $0.22742249 $0.23139807 $4.03M
2020-12-25 $0.24036389 $0.24349532 $0.22977787 $0.23508835 $4.37M
2020-12-24 $0.22521903 $0.24869662 $0.21679068 $0.24026898 $5.86M
2020-12-23 $0.2616201 $0.2616201 $0.21113354 $0.22592048 $8.30M
2020-12-22 $0.26474075 $0.27470764 $0.25088638 $0.261619 $11.09M
2020-12-21 $0.27042831 $0.35742941 $0.25191063 $0.26879651 $46.13M
2020-12-20 $0.25300461 $0.27356923 $0.24101525 $0.2699584 $8.45M
2020-12-19 $0.2585566 $0.25866687 $0.24938833 $0.25233376 $5.21M
2020-12-18 $0.25905753 $0.26194974 $0.25199484 $0.25963402 $3.39M
2020-12-17 $0.2685 $0.2744239 $0.25205111 $0.2583953 $5.70M
2020-12-16 $0.25268231 $0.268125 $0.2481 $0.2656 $4.54M
2020-12-15 $0.256 $0.26864444 $0.25250833 $0.25320833 $3.68M
2020-12-14 $0.26129791 $0.264493 $0.2543978 $0.25678139 $1.83M
2020-12-13 $0.25900071 $0.26765623 $0.255325 $0.26054545 $3.18M
2020-12-12 $0.246445 $0.26787781 $0.24543077 $0.25889613 $5.46M
2020-12-11 $0.25254375 $0.2615 $0.24618667 $0.24645 $4.50M
2020-12-10 $0.2759 $0.2765 $0.25 $0.25280625 $6.29M
2020-12-09 $0.28072398 $0.28919645 $0.26289961 $0.27571494 $6.85M
2020-12-08 $0.30337265 $0.32840932 $0.27991542 $0.28194683 $8.77M
2020-12-07 $0.30347929 $0.31472518 $0.29903429 $0.30190813 $3.92M
2020-12-06 $0.30658662 $0.31599939 $0.30069752 $0.30399338 $5.46M
2020-12-05 $0.30945266 $0.34008675 $0.30483557 $0.30671219 $12.20M
2020-12-04 $0.29707354 $0.33948451 $0.28592875 $0.31024588 $21.49M
2020-12-03 $0.29512536 $0.30964516 $0.29000988 $0.29754492 $5.66M
2020-12-02 $0.29042434 $0.30102321 $0.28464017 $0.29565687 $4.70M
2020-12-01 $0.31588848 $0.31597583 $0.28622803 $0.28957355 $5.03M