PALMO Historical USD Price
Daily close · Sep 8, 2025 → Sep 7, 2026Daily price history
Aug 9, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-06 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-05 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-04 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-03 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-02 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-09-01 | $0.00042087 | $0.00042087 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-08-31 | $0.00042255 | $0.00042255 | $0.00042087 | $0.00042087 | $1,111.08 |
| 2026-08-30 | $0.00042381 | $0.00042383 | $0.00042256 | $0.00042256 | $1,092.05 |
| 2026-08-29 | $0.00042418 | $0.00042418 | $0.00042381 | $0.00042381 | $1,140.30 |
| 2026-08-28 | $0.0004242 | $0.00042462 | $0.0004242 | $0.00042422 | $1,065.82 |
| 2026-08-27 | $0.00042482 | $0.00042482 | $0.00042394 | $0.00042414 | $1,064.71 |
| 2026-08-26 | $0.00042591 | $0.00042591 | $0.00042483 | $0.00042483 | $777.54 |
| 2026-08-25 | $0.00041568 | $0.00042591 | $0.00041561 | $0.00042591 | $469.74 |
| 2026-08-24 | $0.00041745 | $0.00041745 | $0.00041568 | $0.00041568 | $1,130.73 |
| 2026-08-23 | $0.00041118 | $0.00041775 | $0.00041115 | $0.00041749 | $1,045.52 |
| 2026-08-22 | $0.00033738 | $0.00041115 | $0.00033738 | $0.00041115 | $1,007.22 |
| 2026-08-21 | $0.00033445 | $0.00033764 | $0.00033173 | $0.00033738 | $845.22 |
| 2026-08-20 | $0.00031374 | $0.00033579 | $0.00031204 | $0.00033445 | $837.75 |
| 2026-08-19 | $0.00031746 | $0.00031746 | $0.0003138 | $0.0003138 | $807.03 |
| 2026-08-18 | $0.00032094 | $0.00032094 | $0.00031748 | $0.00031748 | $784.93 |
| 2026-08-17 | $0.00032389 | $0.00032389 | $0.00032094 | $0.00032094 | $848.19 |
| 2026-08-16 | $0.00032801 | $0.00032801 | $0.00032389 | $0.00032389 | $837.10 |
| 2026-08-15 | $0.00033211 | $0.00033211 | $0.00032803 | $0.00032803 | $840.38 |
| 2026-08-14 | $0.02053483 | $0.02928816 | $0.00033221 | $0.00033224 | $2,365.90 |
| 2026-08-13 | $0.00033823 | $0.02053483 | $0.00033688 | $0.02053483 | $27,842.57 |
| 2026-08-12 | $0.00033297 | $0.00033858 | $0.00033297 | $0.0003383 | $851.13 |
| 2026-08-11 | $0.00032224 | $0.00033297 | $0.00032224 | $0.00033297 | $836.99 |
| 2026-08-10 | $0.00031768 | $0.00032234 | $0.00031765 | $0.00032224 | $831.92 |
| 2026-08-09 | $0.00031824 | $0.00031864 | $0.00031767 | $0.00031768 | $825.71 |