ORDER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02936355 | $0.03139402 | $0.02909445 | $0.03066023 | $4.50M |
| 2026-11-08 | $0.03150699 | $0.03154091 | $0.02888332 | $0.02934978 | $2.69M |
| 2026-11-07 | $0.03281652 | $0.03293528 | $0.03119833 | $0.03149273 | $1.77M |
| 2026-11-06 | $0.03191189 | $0.03378407 | $0.0318225 | $0.03296365 | $3.05M |
| 2026-11-05 | $0.0357866 | $0.03579871 | $0.03154889 | $0.0315646 | $4.33M |
| 2026-11-04 | $0.03543855 | $0.03646751 | $0.03379638 | $0.03584029 | $4.65M |
| 2026-11-03 | $0.03643366 | $0.03720805 | $0.03431294 | $0.03533254 | $4.19M |
| 2026-11-02 | $0.03578449 | $0.0366748 | $0.0339456 | $0.03659686 | $4.29M |
| 2026-11-01 | $0.03443333 | $0.03604347 | $0.03407583 | $0.03591538 | $3.14M |
| 2026-10-31 | $0.03545039 | $0.03681389 | $0.03443623 | $0.03532614 | $2.79M |
| 2026-10-30 | $0.03401 | $0.03727681 | $0.03315 | $0.0355951 | $6.90M |
| 2026-10-29 | $0.03655325 | $0.03656608 | $0.03317725 | $0.03395389 | $5.16M |
| 2026-10-28 | $0.03682168 | $0.04006752 | $0.03577894 | $0.03661273 | $8.24M |
| 2026-10-27 | $0.04049486 | $0.04292934 | $0.03627852 | $0.03687331 | $8.44M |
| 2026-10-26 | $0.04452696 | $0.04454305 | $0.03789258 | $0.03951473 | $15.96M |
| 2026-10-25 | $0.07087119 | $0.07137816 | $0.04518161 | $0.04604874 | $30.54M |
| 2026-10-24 | $0.032906 | $0.09980993 | $0.032906 | $0.07177323 | $127.10M |
| 2026-10-23 | $0.03074 | $0.03338306 | $0.03063479 | $0.03302091 | $2.50M |
| 2026-10-22 | $0.03251667 | $0.03266538 | $0.03060201 | $0.03075769 | $2.56M |
| 2026-10-21 | $0.03134786 | $0.03305077 | $0.03131818 | $0.032412 | $4.16M |
| 2026-10-20 | $0.03031091 | $0.03152866 | $0.02994575 | $0.03137067 | $1.60M |
| 2026-10-19 | $0.03029182 | $0.03056739 | $0.0298475 | $0.03032545 | $1.65M |
| 2026-10-18 | $0.03083499 | $0.03100298 | $0.02887727 | $0.0302457 | $1.80M |
| 2026-10-17 | $0.03184943 | $0.03198454 | $0.03032844 | $0.03090991 | $1.83M |
| 2026-10-16 | $0.0336475 | $0.03408469 | $0.03002136 | $0.03187168 | $3.40M |
| 2026-10-15 | $0.03351909 | $0.03410727 | $0.03159959 | $0.03371125 | $2.91M |
| 2026-10-14 | $0.03465442 | $0.03506923 | $0.033312 | $0.03344 | $2.40M |
| 2026-10-13 | $0.03468419 | $0.0352573 | $0.03362244 | $0.03462969 | $2.70M |
| 2026-10-12 | $0.0376417 | $0.03797502 | $0.03470794 | $0.0347233 | $3.32M |
| 2026-10-11 | $0.03766702 | $0.03798222 | $0.03696239 | $0.03764142 | $2.18M |