ORDER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03893974 | $0.0408304 | $0.03847775 | $0.04031125 | $2.45M |
| 2026-09-23 | $0.04101478 | $0.04124884 | $0.0385476 | $0.03881587 | $2.57M |
| 2026-09-22 | $0.03984267 | $0.04125078 | $0.03907284 | $0.04091298 | $3.12M |
| 2026-09-21 | $0.03808018 | $0.04011571 | $0.03722276 | $0.03995102 | $5.45M |
| 2026-09-20 | $0.03724181 | $0.03819632 | $0.03591811 | $0.03809021 | $2.76M |
| 2026-09-19 | $0.03707918 | $0.03968956 | $0.03641786 | $0.03745453 | $3.95M |
| 2026-09-18 | $0.03291614 | $0.03712225 | $0.03280413 | $0.03699328 | $4.59M |
| 2026-09-17 | $0.03203526 | $0.03302351 | $0.03195787 | $0.03292214 | $2.69M |
| 2026-09-16 | $0.03225171 | $0.03274393 | $0.03072202 | $0.0320776 | $3.29M |
| 2026-09-15 | $0.03529762 | $0.03590736 | $0.03140797 | $0.03217627 | $4.43M |
| 2026-09-14 | $0.03457336 | $0.03615778 | $0.03393705 | $0.03515573 | $3.54M |
| 2026-09-13 | $0.03437404 | $0.03643455 | $0.03437404 | $0.03448736 | $2.82M |
| 2026-09-12 | $0.03472957 | $0.03472957 | $0.03387426 | $0.03429921 | $2.17M |
| 2026-09-11 | $0.03519127 | $0.03539843 | $0.03340487 | $0.03476683 | $4.24M |
| 2026-09-10 | $0.03446058 | $0.04067482 | $0.03427399 | $0.03596739 | $8.19M |
| 2026-09-09 | $0.036177 | $0.0369771 | $0.03393506 | $0.034283 | $2.63M |
| 2026-09-08 | $0.03375333 | $0.03732527 | $0.03364567 | $0.03636629 | $4.31M |
| 2026-09-07 | $0.03502392 | $0.03506 | $0.03359031 | $0.03381406 | $2.61M |
| 2026-09-06 | $0.03440463 | $0.03497267 | $0.03407662 | $0.03490913 | $2.65M |
| 2026-09-05 | $0.03427259 | $0.03482281 | $0.03399615 | $0.03449182 | $2.26M |
| 2026-09-04 | $0.03412736 | $0.03445239 | $0.03286112 | $0.03438523 | $2.46M |
| 2026-09-03 | $0.03419857 | $0.03530866 | $0.03323159 | $0.03435853 | $2.99M |
| 2026-09-02 | $0.03257194 | $0.03523478 | $0.03257194 | $0.03408915 | $3.34M |
| 2026-09-01 | $0.03374824 | $0.03438518 | $0.03159021 | $0.03247192 | $2.88M |
| 2026-08-31 | $0.03269621 | $0.03528849 | $0.03268953 | $0.03376553 | $2.44M |
| 2026-08-30 | $0.03335793 | $0.03481658 | $0.03207269 | $0.03236793 | $1.97M |
| 2026-08-29 | $0.03348907 | $0.03381507 | $0.03284014 | $0.033377 | $1.65M |
| 2026-08-28 | $0.03399614 | $0.034753 | $0.03233976 | $0.03344007 | $2.38M |
| 2026-08-27 | $0.03205731 | $0.03515421 | $0.03160195 | $0.03399893 | $3.10M |
| 2026-08-26 | $0.03058175 | $0.03214508 | $0.03044086 | $0.03199368 | $1.75M |