CurrencyBeacon logo}}

Crypto Rate Dashboard

Orderly Network Price Chart

ORDER/USD
$0.061118
2.07%

ORDER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-26 $0.15409725 $0.1910868 $0.15331639 $0.1801046 $32.62M
2025-08-25 $0.16981781 $0.18023708 $0.15324084 $0.15425996 $23.19M
2025-08-24 $0.18448758 $0.20383389 $0.16690493 $0.16965609 $56.39M
2025-08-23 $0.14166735 $0.18942989 $0.13669323 $0.1847338 $37.85M
2025-08-22 $0.12911151 $0.14468695 $0.12478375 $0.14182971 $18.95M
2025-08-21 $0.14716313 $0.14740107 $0.12867918 $0.12912055 $11.37M
2025-08-20 $0.13881554 $0.14994855 $0.13875652 $0.14646353 $14.15M
2025-08-19 $0.13803146 $0.15162247 $0.13439222 $0.1390299 $16.21M
2025-08-18 $0.14487631 $0.15477665 $0.13737547 $0.13825468 $30.54M
2025-08-17 $0.12826403 $0.14442468 $0.12739097 $0.14442468 $15.55M
2025-08-16 $0.13791198 $0.13791198 $0.12484304 $0.12834908 $10.23M
2025-08-15 $0.14984798 $0.17033204 $0.13012365 $0.13804056 $37.95M
2025-08-14 $0.12908216 $0.15391078 $0.12199857 $0.15190336 $30.04M
2025-08-13 $0.12458485 $0.13358222 $0.12311092 $0.12910859 $16.52M
2025-08-12 $0.11699083 $0.12490267 $0.11579847 $0.12484631 $11.18M
2025-08-11 $0.12038934 $0.12469839 $0.11547021 $0.11703588 $13.95M
2025-08-10 $0.12642565 $0.14046921 $0.11772647 $0.12037719 $23.82M
2025-08-09 $0.10489206 $0.12636239 $0.10486466 $0.12636239 $13.04M
2025-08-08 $0.11206083 $0.11235975 $0.10504563 $0.10504563 $7.29M
2025-08-07 $0.10941308 $0.11437224 $0.10766088 $0.11242979 $8.28M
2025-08-06 $0.10637084 $0.1109973 $0.10175775 $0.10927833 $8.85M
2025-08-05 $0.11296288 $0.11602302 $0.10528119 $0.10612173 $11.40M
2025-08-04 $0.1057224 $0.11371003 $0.10571325 $0.11255628 $9.22M
2025-08-03 $0.10852935 $0.11491513 $0.10569967 $0.1058304 $7.31M
2025-08-02 $0.11465842 $0.12463758 $0.10740492 $0.10849126 $16.86M
2025-08-01 $0.11549134 $0.11549134 $0.10434698 $0.1144437 $14.56M
2025-07-31 $0.12402301 $0.12402301 $0.11544312 $0.11546345 $11.56M
2025-07-30 $0.11420784 $0.13397022 $0.11378694 $0.12422536 $35.01M
2025-07-29 $0.1082264 $0.11677489 $0.10345564 $0.11470258 $13.50M
2025-07-28 $0.11118028 $0.11784313 $0.10754088 $0.10767731 $10.35M