CurrencyBeacon logo}}

Crypto Rate Dashboard

Ordibank Price Chart

ORBK/USD
$0.000055
0.00%

ORBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-18 $0.00013053 $0.00022803 $0.00013039 $0.000173 $5,267.37
2025-03-17 $0.0001331 $0.00020728 $0.00012 $0.00013053 $991.81
2025-03-16 $0.0001559 $0.00015987 $0.0001265 $0.0001331 $2,767.14
2025-03-15 $0.00017678 $0.00018064 $0.00013151 $0.0001559 $6,396.42
2025-03-14 $0.00020248 $0.00021652 $0.00017535 $0.00017535 $2,046.61
2025-03-13 $0.0002135 $0.00021561 $0.00020248 $0.00020248 $937.38
2025-03-12 $0.0002475 $0.00025106 $0.0002001 $0.0002135 $761.19
2025-03-11 $0.00021565 $0.0002475 $0.0002082 $0.0002475 $759.18
2025-03-10 $0.0002261 $0.00023775 $0.00021415 $0.00021565 $515.02
2025-03-09 $0.000254 $0.00027449 $0.00021855 $0.0002261 $1,417.15
2025-03-08 $0.0002403 $0.000254 $0.00023534 $0.000254 $247.85
2025-03-07 $0.00024436 $0.0002515 $0.00023785 $0.0002403 $386.28
2025-03-06 $0.00024055 $0.00025756 $0.00024055 $0.00024436 $641.07
2025-03-05 $0.00024315 $0.000262 $0.0002325 $0.00024055 $260.45
2025-03-04 $0.00024205 $0.00026 $0.0002345 $0.00024315 $1,985.14
2025-03-03 $0.00026755 $0.00027995 $0.00024205 $0.00024205 $2,566.40
2025-03-02 $0.000248 $0.0003245 $0.0002299 $0.00026755 $658.93
2025-03-01 $0.0002392 $0.000248 $0.00023296 $0.000248 $361.23
2025-02-28 $0.00024891 $0.00025043 $0.0002285 $0.0002392 $1,440.70
2025-02-27 $0.00026292 $0.0002685 $0.00024891 $0.00024891 $1,495.50
2025-02-26 $0.00027524 $0.00031523 $0.00025785 $0.00026292 $689.51
2025-02-25 $0.00028195 $0.00029186 $0.0002256 $0.00027524 $1,854.27
2025-02-24 $0.00029335 $0.0003454 $0.00028195 $0.00028195 $2,194.82
2025-02-23 $0.00034578 $0.00035587 $0.000292 $0.00029335 $530.58
2025-02-22 $0.00028059 $0.00042739 $0.00028059 $0.00034578 $1,456.51
2025-02-21 $0.00028652 $0.00036473 $0.00028059 $0.00028059 $667.19
2025-02-20 $0.00028965 $0.00043548 $0.00028652 $0.00028652 $1,173.41
2025-02-19 $0.00028273 $0.00043936 $0.00028273 $0.00028965 $1,419.81
2025-02-18 $0.00029 $0.00032574 $0.00027952 $0.00028273 $1,886.74
2025-02-17 $0.00028305 $0.00029967 $0.00027391 $0.00029 $1,945.15