CurrencyBeacon logo}}

Crypto Rate Dashboard

OrdiBot Price Chart

ORDIBOT/USD
$0.00001
-0.35%

ORDIBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-29 $0.00001236 $0.00001278 $0.00001211 $0.00001213 $31.46
2025-05-28 $0.00001226 $0.00001237 $0.00001206 $0.00001235 $32.01
2025-05-27 $0.00001184 $0.00001248 $0.00001184 $0.00001227 $31.81
2025-04-13 $0.00000765 $0.00000767 $0.00000731 $0.00000744 $0.92
2025-04-12 $0.00000729 $0.00000774 $0.00000721 $0.00000766 $0.95
2025-04-11 $0.00000708 $0.00000738 $0.00000702 $0.0000073 $0.91
2025-04-10 $0.00000777 $0.00000777 $0.00000692 $0.00000709 $0.88
2025-04-09 $0.00000686 $0.00000783 $0.0000065 $0.00000775 $0.96
2025-04-08 $0.00000723 $0.0000075 $0.00000677 $0.00000685 $0.85
2025-04-07 $0.00000735 $0.0000075 $0.00000663 $0.00000724 $0.90
2025-04-06 $0.00000841 $0.00000844 $0.0000072 $0.00000734 $0.91
2025-04-05 $0.00000845 $0.0000085 $0.00000828 $0.00000841 $1.05
2025-04-04 $0.00000845 $0.00000853 $0.00000824 $0.00000845 $1.05
2025-04-03 $0.00000836 $0.00000856 $0.00000818 $0.00000845 $1.05
2025-04-02 $0.00000887 $0.00000903 $0.00000831 $0.00000836 $1.04
2025-04-01 $0.00000848 $0.00000895 $0.00000848 $0.00000887 $1.10
2025-03-31 $0.00000841 $0.00000861 $0.00000829 $0.00000849 $1.06
2025-03-30 $0.00000846 $0.00000854 $0.00000827 $0.0000084 $1.05
2025-03-29 $0.00000878 $0.00000885 $0.00000835 $0.00000846 $2.81
2025-03-28 $0.00000927 $0.00000932 $0.00000864 $0.00000878 $2.92
2025-03-27 $0.0000093 $0.00000942 $0.0000092 $0.00000927 $3.08
2025-03-26 $0.00000931 $0.00000933 $0.00000919 $0.0000093 $3.09
2025-03-25 $0.00000965 $0.00000971 $0.00000947 $0.00000959 $8.32
2025-03-24 $0.0000093 $0.00000973 $0.00000919 $0.00000962 $8.35
2025-03-23 $0.00000918 $0.00000936 $0.00000918 $0.00000929 $8.06
2025-03-22 $0.00000915 $0.00000929 $0.00000915 $0.00000918 $7.97
2025-03-21 $0.0000092 $0.00000925 $0.000009 $0.00000911 $0.00
2025-03-20 $0.00000954 $0.00000958 $0.00000906 $0.00000919 $7.98
2025-03-19 $0.00000896 $0.00000957 $0.00000895 $0.00000954 $8.28
2025-03-18 $0.00000894 $0.00000897 $0.0000087 $0.00000896 $7.78