ORDIBOT Historical USD Price
Daily close · Apr 11, 2025 → Sep 17, 2026Daily price history
Aug 9, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00001003 | $0.00001029 | $0.00001002 | $0.00001016 | $1.51 |
| 2026-09-16 | $0.00000995 | $0.00001006 | $0.00000985 | $0.00001003 | $1.50 |
| 2026-09-15 | $0.00001043 | $0.00001045 | $0.00000982 | $0.00000996 | $1.48 |
| 2026-09-14 | $0.00001027 | $0.00001082 | $0.00001025 | $0.00001043 | $1.56 |
| 2026-09-13 | $0.00001048 | $0.00001048 | $0.00001023 | $0.00001027 | $1.53 |
| 2026-09-12 | $0.00001043 | $0.00001055 | $0.00001041 | $0.00001048 | $1.56 |
| 2026-09-11 | $0.00001012 | $0.00001093 | $0.00001011 | $0.00001043 | $1.56 |
| 2026-09-10 | $0.00001025 | $0.0000103 | $0.00001 | $0.00001011 | $1.51 |
| 2026-09-09 | $0.00001033 | $0.00001048 | $0.00001017 | $0.00001025 | $8.50 |
| 2026-09-08 | $0.00001034 | $0.00001041 | $0.00001016 | $0.00001032 | $8.56 |
| 2026-09-07 | $0.00001044 | $0.00001051 | $0.00001026 | $0.00001035 | $8.58 |
| 2026-09-06 | $0.0000103 | $0.00001047 | $0.00001029 | $0.00001044 | $8.66 |
| 2026-09-05 | $0.0000102 | $0.00001035 | $0.00001016 | $0.00001031 | $8.55 |
| 2026-09-04 | $0.00001042 | $0.00001055 | $0.00001012 | $0.0000102 | $8.46 |
| 2026-09-03 | $0.00000994 | $0.00001048 | $0.00000988 | $0.00001042 | $8.64 |
| 2026-09-02 | $0.00001007 | $0.00001009 | $0.0000098 | $0.00000993 | $8.23 |
| 2026-09-01 | $0.00001004 | $0.00001009 | $0.00001002 | $0.00001007 | $4.59 |
| 2026-08-21 | $0.00000971 | $0.0000106 | $0.0000097 | $0.00001049 | $8.21 |
| 2026-08-20 | $0.0000094 | $0.00000979 | $0.0000093 | $0.0000097 | $7.60 |
| 2026-08-19 | $0.000008 | $0.0000096 | $0.00000795 | $0.0000094 | $7.36 |
| 2026-08-18 | $0.00000798 | $0.00000801 | $0.00000788 | $0.000008 | $6.27 |
| 2026-08-17 | $0.00000782 | $0.00000799 | $0.00000781 | $0.00000798 | $6.25 |
| 2026-08-16 | $0.00000785 | $0.00000789 | $0.0000078 | $0.00000783 | $6.13 |
| 2026-08-15 | $0.00000785 | $0.00000787 | $0.00000783 | $0.00000785 | $6.15 |
| 2026-08-14 | $0.00000787 | $0.00000789 | $0.00000778 | $0.00000785 | $6.15 |
| 2026-08-13 | $0.00000784 | $0.00000792 | $0.00000781 | $0.00000786 | $6.16 |
| 2026-08-12 | $0.00000785 | $0.00000799 | $0.00000782 | $0.00000784 | $6.14 |
| 2026-08-11 | $0.00000781 | $0.00000791 | $0.00000781 | $0.00000785 | $6.15 |
| 2026-08-10 | $0.00000797 | $0.00000805 | $0.0000078 | $0.00000781 | $6.12 |
| 2026-08-09 | $0.000008 | $0.00000806 | $0.00000796 | $0.00000797 | $6.24 |