Ordify Price Chart - CurrencyBeacon

ORFY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0146755	$0.016044	$0.01467	$0.015118	$30,556.73
2025-05-17	$0.0147165	$0.015038	$0.014322	$0.014672	$27,236.31
2025-05-16	$0.0145445	$0.014751	$0.0139545	$0.014718	$29,464.62
2025-05-15	$0.0149685	$0.0149685	$0.0143525	$0.014543	$26,342.88
2025-05-14	$0.015058	$0.015221	$0.014771	$0.0149675	$26,699.94
2025-05-13	$0.0156065	$0.015985	$0.015039	$0.015058	$28,851.96
2025-05-12	$0.01532	$0.0166235	$0.014535	$0.015608	$36,220.81
2025-05-11	$0.014876	$0.016061	$0.01397	$0.0153205	$34,793.14
2025-05-10	$0.0142325	$0.015721	$0.0131605	$0.0148775	$37,383.59
2025-05-09	$0.014867	$0.01514	$0.014017	$0.0142325	$18,964.16
2025-05-08	$0.014149	$0.015637	$0.0129805	$0.0148685	$33,956.52
2025-05-07	$0.0146405	$0.015145	$0.0139045	$0.0141485	$34,347.06
2025-05-06	$0.015217	$0.016122	$0.014554	$0.0146455	$16,426.03
2025-05-05	$0.014682	$0.0154915	$0.0139695	$0.015217	$24,584.01
2025-05-04	$0.0172775	$0.0177985	$0.014682	$0.014682	$19,393.71
2025-05-03	$0.0164355	$0.018555	$0.01575	$0.0172805	$24,663.91
2025-05-02	$0.0163165	$0.01716	$0.015633	$0.016406	$20,628.66
2025-05-01	$0.0144465	$0.01715	$0.014431	$0.0163255	$39,823.49
2025-04-30	$0.0147405	$0.014929	$0.014329	$0.0144455	$16,248.88
2025-04-29	$0.0153395	$0.015711	$0.0146895	$0.0147405	$17,147.87
2025-04-28	$0.0149235	$0.0157705	$0.0143465	$0.01534	$24,562.55
2025-04-27	$0.016377	$0.016377	$0.0149185	$0.0149235	$18,421.36
2025-04-26	$0.0154755	$0.01678	$0.0151045	$0.016392	$23,314.47
2025-04-25	$0.014461	$0.0162	$0.014449	$0.0154705	$22,430.17
2025-04-24	$0.0136985	$0.014856	$0.012485	$0.014449	$17,799.21
2025-04-23	$0.0136255	$0.0142585	$0.0132225	$0.0136985	$18,020.33
2025-04-22	$0.0131	$0.014369	$0.013054	$0.0136155	$76,214.92
2025-04-21	$0.01275	$0.0137	$0.01275	$0.0131	$50,881.53
2025-04-20	$0.0127	$0.01275	$0.01245	$0.01275	$37,736.09
2025-04-19	$0.01258408	$0.01405	$0.01235	$0.01265	$41,475.35