ODOGE Historical USD Price
Daily close · Jun 18, 2025 → Jul 8, 2026Daily price history
Jun 9, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0 | $0 | $0 | $0 | $526.36 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $534.58 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $543.42 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $538.47 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $537.38 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $530.63 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $513.13 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $486.28 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $474.38 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $486.66 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $475.13 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $475.29 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $476.35 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $472.86 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $32.79 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $33.71 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $34.94 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $34.53 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $35.21 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $34.54 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $34.61 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $34.82 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $21.74 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $6.02 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $6.00 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $5.88 |