ORDI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.44 | $4.75 | $4.39 | $4.59 | $10.33M |
| 2026-09-23 | $4.95 | $4.97 | $4.36 | $4.43 | $13.66M |
| 2026-09-22 | $4.87 | $4.99 | $4.77 | $4.95 | $12.80M |
| 2026-09-21 | $4.59 | $5.12 | $4.54 | $4.87 | $19.28M |
| 2026-09-20 | $4.60 | $4.62 | $4.40 | $4.57 | $10.00M |
| 2026-09-19 | $4.58 | $4.83 | $4.48 | $4.61 | $12.68M |
| 2026-09-18 | $4.19 | $4.59 | $4.16 | $4.59 | $14.05M |
| 2026-09-17 | $4.15 | $4.20 | $4.05 | $4.19 | $8.88M |
| 2026-09-16 | $3.92 | $4.12 | $3.81 | $4.11 | $10.64M |
| 2026-09-15 | $4.14 | $4.19 | $3.87 | $3.92 | $7.57M |
| 2026-09-14 | $4.03 | $4.23 | $4.02 | $4.13 | $6.94M |
| 2026-09-13 | $4.18 | $4.28 | $3.99 | $4.02 | $6.52M |
| 2026-09-12 | $4.01 | $4.30 | $4.01 | $4.17 | $7.91M |
| 2026-09-11 | $3.97 | $4.16 | $3.90 | $4.00 | $8.65M |
| 2026-09-10 | $4.09 | $4.11 | $3.91 | $3.95 | $8.54M |
| 2026-09-09 | $4.35 | $4.39 | $4.04 | $4.08 | $10.51M |
| 2026-09-08 | $4.36 | $4.49 | $4.31 | $4.33 | $10.59M |
| 2026-09-07 | $4.27 | $4.38 | $4.19 | $4.38 | $9.05M |
| 2026-09-06 | $4.18 | $4.33 | $4.12 | $4.27 | $9.54M |
| 2026-09-05 | $3.99 | $4.23 | $3.98 | $4.18 | $8.02M |
| 2026-09-04 | $4.16 | $4.20 | $3.93 | $4.00 | $10.01M |
| 2026-09-03 | $3.88 | $4.40 | $3.86 | $4.16 | $13.90M |
| 2026-09-02 | $3.91 | $3.95 | $3.83 | $3.86 | $5.13M |
| 2026-09-01 | $3.91 | $3.98 | $3.86 | $3.91 | $6.20M |
| 2026-08-31 | $3.83 | $3.95 | $3.81 | $3.89 | $4.63M |
| 2026-08-30 | $4.00 | $4.05 | $3.77 | $3.81 | $7.09M |
| 2026-08-29 | $4.10 | $4.11 | $3.97 | $4.00 | $4.27M |
| 2026-08-28 | $4.20 | $4.27 | $3.92 | $4.09 | $8.86M |
| 2026-08-27 | $4.29 | $4.34 | $4.19 | $4.21 | $8.56M |
| 2026-08-26 | $4.07 | $4.31 | $4.05 | $4.31 | $10.88M |