ORDI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $3.04 | $3.28 | $3.04 | $3.18 | $3.04M |
| 2026-11-08 | $3.21 | $3.21 | $2.99 | $3.04 | $2.64M |
| 2026-11-07 | $3.29 | $3.29 | $3.17 | $3.22 | $2.51M |
| 2026-11-06 | $3.16 | $3.39 | $3.15 | $3.29 | $3.00M |
| 2026-11-05 | $3.45 | $3.49 | $3.10 | $3.13 | $6.69M |
| 2026-11-04 | $3.44 | $3.58 | $3.32 | $3.47 | $4.18M |
| 2026-11-03 | $3.39 | $3.47 | $3.36 | $3.44 | $1.84M |
| 2026-11-02 | $3.50 | $3.50 | $3.34 | $3.39 | $2.42M |
| 2026-11-01 | $3.53 | $3.55 | $3.46 | $3.49 | $1.71M |
| 2026-10-31 | $3.52 | $3.53 | $3.44 | $3.50 | $1.98M |
| 2026-10-30 | $3.39 | $3.52 | $3.22 | $3.52 | $6.62M |
| 2026-10-29 | $3.68 | $3.76 | $3.39 | $3.39 | $5.41M |
| 2026-10-28 | $3.67 | $3.73 | $3.61 | $3.68 | $2.92M |
| 2026-10-27 | $3.60 | $3.69 | $3.52 | $3.67 | $2.63M |
| 2026-10-26 | $3.54 | $3.63 | $3.49 | $3.59 | $2.59M |
| 2026-10-25 | $3.62 | $3.63 | $3.48 | $3.54 | $2.11M |
| 2026-10-24 | $3.68 | $3.70 | $3.51 | $3.62 | $3.52M |
| 2026-10-23 | $3.73 | $3.83 | $3.59 | $3.68 | $3.13M |
| 2026-10-22 | $3.93 | $3.93 | $3.70 | $3.73 | $3.35M |
| 2026-10-21 | $3.89 | $4.01 | $3.88 | $3.92 | $3.96M |
| 2026-10-20 | $3.74 | $3.93 | $3.70 | $3.89 | $3.64M |
| 2026-10-19 | $3.72 | $3.77 | $3.68 | $3.75 | $3.35M |
| 2026-10-18 | $3.80 | $3.82 | $3.53 | $3.71 | $3.59M |
| 2026-10-17 | $3.93 | $3.94 | $3.72 | $3.80 | $3.01M |
| 2026-10-16 | $3.94 | $4.01 | $3.85 | $3.93 | $4.09M |
| 2026-10-15 | $4.02 | $4.02 | $3.74 | $3.94 | $8.93M |
| 2026-10-14 | $4.12 | $4.17 | $3.94 | $4.00 | $5.09M |
| 2026-10-13 | $4.04 | $4.20 | $3.91 | $4.11 | $6.89M |
| 2026-10-12 | $4.39 | $4.43 | $4.03 | $4.03 | $6.51M |
| 2026-10-11 | $4.33 | $4.42 | $4.32 | $4.39 | $4.21M |