Crypto Rate Dashboard
Ordinals Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$40.05 |
$42.01 |
$38.58 |
$41.66 |
$151.30M |
| 2024-06-20 |
$38.03 |
$42.65 |
$37.96 |
$40.01 |
$184.86M |
| 2024-06-19 |
$38.45 |
$38.79 |
$37.96 |
$38.25 |
$113.68M |
| 2024-06-18 |
$41.80 |
$41.80 |
$35.87 |
$38.45 |
$282.54M |
| 2024-06-17 |
$45.71 |
$46.00 |
$40.44 |
$41.72 |
$181.38M |
| 2024-06-16 |
$45.19 |
$46.18 |
$44.61 |
$45.69 |
$88.84M |
| 2024-06-15 |
$45.27 |
$46.20 |
$44.28 |
$45.19 |
$83.64M |
| 2024-06-14 |
$47.07 |
$48.46 |
$44.11 |
$45.28 |
$161.40M |
| 2024-06-13 |
$52.03 |
$52.34 |
$46.45 |
$47.10 |
$192.08M |
| 2024-06-12 |
$52.50 |
$56.89 |
$49.83 |
$52.30 |
$281.71M |
| 2024-06-11 |
$57.00 |
$57.59 |
$51.30 |
$52.45 |
$272.01M |
| 2024-06-10 |
$59.61 |
$60.04 |
$55.99 |
$56.87 |
$192.65M |
| 2024-06-09 |
$59.01 |
$62.57 |
$58.82 |
$59.65 |
$201.85M |
| 2024-06-08 |
$58.54 |
$62.57 |
$57.81 |
$58.93 |
$287.92M |
| 2024-06-07 |
$57.84 |
$65.21 |
$57.56 |
$58.41 |
$493.22M |
| 2024-06-06 |
$57.73 |
$58.89 |
$55.81 |
$57.78 |
$203.20M |
| 2024-06-05 |
$56.13 |
$58.14 |
$53.43 |
$57.48 |
$329.08M |
| 2024-06-04 |
$47.78 |
$56.57 |
$46.92 |
$55.98 |
$352.68M |
| 2024-06-03 |
$44.80 |
$48.36 |
$44.28 |
$47.87 |
$158.87M |
| 2024-06-02 |
$47.13 |
$49.83 |
$44.39 |
$45.02 |
$169.03M |
| 2024-06-01 |
$47.19 |
$47.57 |
$45.64 |
$47.12 |
$118.11M |
| 2024-05-31 |
$49.01 |
$51.54 |
$47.03 |
$47.13 |
$335.60M |
| 2024-05-30 |
$40.85 |
$49.45 |
$40.74 |
$49.10 |
$421.56M |
| 2024-05-29 |
$41.15 |
$42.81 |
$40.19 |
$40.76 |
$124.48M |
| 2024-05-28 |
$41.75 |
$42.96 |
$39.63 |
$41.01 |
$148.04M |
| 2024-05-27 |
$40.80 |
$42.91 |
$39.43 |
$41.75 |
$170.24M |
| 2024-05-26 |
$38.35 |
$43.86 |
$38.10 |
$40.85 |
$220.75M |
| 2024-05-25 |
$37.62 |
$39.23 |
$37.53 |
$38.37 |
$78.30M |
| 2024-05-24 |
$37.76 |
$38.44 |
$36.52 |
$37.65 |
$120.87M |
| 2024-05-23 |
$41.75 |
$42.14 |
$36.44 |
$37.85 |
$186.42M |
Share this link via
Or copy link
