TRIO (OrdinalsBot) Price Chart - CurrencyBeacon

TRIO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.4647	$0.47995	$0.4599	$0.4631	$339,272.56
2025-07-27	$0.45805	$0.47625	$0.45635	$0.4641	$362,275.34
2025-07-26	$0.47645	$0.495	$0.46015	$0.4612	$288,458.62
2025-07-25	$0.44245	$0.48985	$0.3981	$0.47595	$373,015.79
2025-07-24	$0.44205	$0.4664	$0.4382	$0.44225	$301,486.75
2025-07-23	$0.47495	$0.4774	$0.43965	$0.44235	$284,814.17
2025-07-22	$0.5002	$0.51295	$0.4705	$0.4743	$259,038.25
2025-07-21	$0.5572	$0.5572	$0.4975	$0.5001	$278,547.00
2025-07-20	$0.56155	$0.5964	$0.55715	$0.5572	$149,602.01
2025-07-19	$0.55565	$0.5694	$0.5401	$0.56155	$191,085.50
2025-07-18	$0.55975	$0.655	$0.5537	$0.55565	$276,405.63
2025-07-17	$0.59475	$0.5983	$0.54055	$0.5614	$237,196.34
2025-07-16	$0.56055	$0.60895	$0.5465	$0.59475	$206,137.81
2025-07-15	$0.61975	$0.62315	$0.56085	$0.56145	$195,067.67
2025-07-14	$0.6874	$0.6973	$0.61935	$0.6205	$198,120.70
2025-07-13	$0.6944	$0.70475	$0.66825	$0.6831	$221,039.73
2025-07-12	$0.6943	$0.7037	$0.6836	$0.69325	$176,141.32
2025-07-11	$0.67625	$0.78655	$0.64805	$0.69765	$210,622.99
2025-07-10	$0.6619	$0.68245	$0.65195	$0.67645	$198,914.26
2025-07-09	$0.65205	$0.6878	$0.6385	$0.66145	$180,349.74
2025-07-08	$0.6821	$0.7131	$0.65065	$0.65475	$161,773.93
2025-07-07	$0.7249	$0.7266	$0.68095	$0.6834	$152,051.85
2025-07-06	$0.7076	$0.75715	$0.69825	$0.7255	$173,024.67
2025-07-05	$0.62835	$0.7117	$0.61685	$0.7107	$172,988.03
2025-07-04	$0.62905	$0.714	$0.62525	$0.628	$160,502.62
2025-07-03	$0.6786	$0.7502	$0.6243	$0.645	$147,071.47
2025-07-02	$0.7639	$0.77635	$0.651	$0.6768	$161,234.03
2025-07-01	$0.79105	$0.814	$0.7613	$0.7654	$188,273.16
2025-06-30	$0.78605	$0.805	$0.7097	$0.79115	$181,542.76
2025-06-29	$0.7748	$0.803	$0.77195	$0.7864	$228,906.11