TRIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012707 | $0.017019 | $0.011967 | $0.014652 | $12,932.81 |
| 2026-09-24 | $0.013268 | $0.013318 | $0.012682 | $0.012707 | $7,025.20 |
| 2026-09-23 | $0.0135 | $0.0135 | $0.011967 | $0.013268 | $7,201.70 |
| 2026-09-22 | $0.015785 | $0.017536 | $0.011561 | $0.0135 | $9,985.17 |
| 2026-09-21 | $0.014175 | $0.024 | $0.012991 | $0.015785 | $15,687.12 |
| 2026-09-20 | $0.008015 | $0.035 | $0.007835 | $0.014614 | $39,219.07 |
| 2026-09-19 | $0.008329 | $0.008417 | $0.007785 | $0.008015 | $6,740.79 |
| 2026-09-18 | $0.008119 | $0.008999 | $0.007968 | $0.008329 | $8,744.07 |
| 2026-09-17 | $0.009082 | $0.009929 | $0.007347 | $0.008119 | $13,139.88 |
| 2026-09-16 | $0.008656 | $0.010668 | $0.008267 | $0.009082 | $16,099.16 |
| 2026-09-15 | $0.0103 | $0.010948 | $0.008268 | $0.008654 | $9,491.57 |
| 2026-09-14 | $0.009877 | $0.011952 | $0.008701 | $0.0108 | $14,212.36 |
| 2026-09-13 | $0.0104 | $0.0104 | $0.009739 | $0.009745 | $4,877.27 |
| 2026-09-12 | $0.009613 | $0.0104 | $0.009346 | $0.010395 | $9,510.07 |
| 2026-09-11 | $0.008882 | $0.009631 | $0.008353 | $0.009601 | $12,068.97 |
| 2026-09-10 | $0.009183 | $0.009792 | $0.008848 | $0.008882 | $9,235.73 |
| 2026-09-09 | $0.00887 | $0.010088 | $0.008159 | $0.009183 | $15,345.03 |
| 2026-09-08 | $0.008219 | $0.009219 | $0.008023 | $0.00887 | $19,950.05 |
| 2026-09-07 | $0.008485 | $0.009197 | $0.00746 | $0.008219 | $19,936.79 |
| 2026-09-06 | $0.009754 | $0.009754 | $0.007262 | $0.008485 | $1,550.29 |
| 2026-09-05 | $0.010071 | $0.010076 | $0.009754 | $0.009754 | $13,224.74 |
| 2026-09-04 | $0.010456 | $0.010456 | $0.010067 | $0.010071 | $5,292.37 |
| 2026-09-03 | $0.010586 | $0.010586 | $0.010345 | $0.010456 | $6,288.97 |
| 2026-09-02 | $0.00951 | $0.011021 | $0.008908 | $0.010586 | $9,137.49 |
| 2026-09-01 | $0.01038 | $0.010841 | $0.009181 | $0.00951 | $9,496.18 |
| 2026-08-31 | $0.007805 | $0.01038 | $0.007671 | $0.01038 | $11,148.78 |
| 2026-08-30 | $0.008658 | $0.008843 | $0.007721 | $0.007731 | $6,777.19 |
| 2026-08-29 | $0.010621 | $0.010768 | $0.008656 | $0.008658 | $8,780.01 |
| 2026-08-28 | $0.010723 | $0.010723 | $0.010621 | $0.010621 | $7,465.80 |
| 2026-08-27 | $0.010722 | $0.01075 | $0.010703 | $0.010723 | $7,825.00 |