ORD Historical USD Price
Daily close · Jul 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.61 |
| 2026-09-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.01 |
| 2026-09-23 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2.01 |
| 2026-09-22 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $2.06 |
| 2026-09-21 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $2.07 |
| 2026-09-20 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.98 |
| 2026-09-19 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.97 |
| 2026-09-18 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $1.95 |
| 2026-09-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.83 |
| 2026-09-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.81 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.79 |
| 2026-09-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.88 |
| 2026-09-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $19.24 |
| 2026-09-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $19.62 |
| 2026-09-11 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000019 | $19.54 |
| 2026-09-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $2.65 |
| 2026-09-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2.68 |
| 2026-09-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2.70 |
| 2026-09-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $556.29 |
| 2026-09-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $19.84 |
| 2026-09-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $19.58 |
| 2026-09-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $186.97 |
| 2026-09-03 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.59 |
| 2026-09-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.52 |
| 2026-09-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.54 |
| 2026-08-31 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.57 |
| 2026-08-30 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.53 |
| 2026-08-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.56 |
| 2026-08-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.55 |
| 2026-08-27 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $29.79 |