ORD Historical USD Price
Daily close · Sep 11, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.73 |
| 2026-11-09 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $6.38 |
| 2026-11-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $7.96 |
| 2026-11-07 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $16.31 |
| 2026-11-06 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $16.32 |
| 2026-11-05 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $16.29 |
| 2026-11-04 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $17.68 |
| 2026-11-03 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $16.61 |
| 2026-11-02 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $38.09 |
| 2026-11-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.19 |
| 2026-10-31 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.18 |
| 2026-10-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $1.18 |
| 2026-10-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $1.18 |
| 2026-10-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.77 |
| 2026-10-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $195.08 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $58.43 |
| 2026-10-25 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $6.33 |
| 2026-10-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $18.11 |
| 2026-10-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.09 |
| 2026-10-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.16 |
| 2026-10-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $87.09 |
| 2026-10-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $86.28 |
| 2026-10-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.80 |
| 2026-10-18 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $84.91 |
| 2026-10-17 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.61 |
| 2026-10-16 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $85.35 |
| 2026-10-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $47.40 |
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $48.95 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $47.93 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.71 |