CurrencyBeacon logo}}

Crypto Rate Dashboard

ordinex Price Chart

ORD/USD
$0.00000018
-2.14%

ORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $0.00000175 $0.00000182 $0.00000166 $0.00000166 $654.93
2024-04-24 $0.00000169 $0.00000195 $0.00000169 $0.00000175 $1,529.48
2024-04-23 $0.00000169 $0.00000177 $0.00000169 $0.00000169 $1,096.52
2024-04-22 $0.00000164 $0.0000022 $0.00000164 $0.00000169 $3,044.73
2024-04-21 $0.00000165 $0.00000171 $0.0000016 $0.00000164 $1,755.18
2024-04-20 $0.00000146 $0.00000172 $0.00000146 $0.00000165 $1,029.46
2024-04-19 $0.00000146 $0.00000151 $0.00000139 $0.00000146 $4,566.68
2024-04-18 $0.00000142 $0.00000152 $0.0000014 $0.00000146 $1,590.04
2024-04-17 $0.00000147 $0.00000158 $0.00000137 $0.00000142 $2,171.75
2024-04-16 $0.0000015 $0.00000153 $0.00000134 $0.00000147 $3,266.65
2024-04-15 $0.00000155 $0.00000175 $0.00000138 $0.0000015 $8,224.49
2024-04-14 $0.00000145 $0.00000155 $0.00000138 $0.00000155 $3,052.82
2024-04-13 $0.00000157 $0.00000168 $0.00000099 $0.00000145 $8,327.75
2024-04-12 $0.00000182 $0.00000199 $0.0000015 $0.00000157 $9,335.11
2024-04-11 $0.00000182 $0.0000019 $0.00000182 $0.00000182 $1,267.34
2024-04-10 $0.00000173 $0.00000199 $0.00000155 $0.00000182 $5,073.11
2024-04-09 $0.00000193 $0.0000022 $0.00000164 $0.00000173 $6,779.43
2024-04-08 $0.00000163 $0.00000193 $0.00000163 $0.00000193 $5,451.90
2024-04-07 $0.00000158 $0.00000175 $0.00000155 $0.00000163 $1,507.47
2024-04-06 $0.00000161 $0.00000186 $0.00000156 $0.00000158 $413.16
2024-04-05 $0.00000159 $0.00000169 $0.00000153 $0.00000161 $2,147.33
2024-04-04 $0.00000173 $0.00000192 $0.00000159 $0.00000159 $3,932.16
2024-04-03 $0.00000175 $0.00000186 $0.00000157 $0.00000173 $7,558.95
2024-04-02 $0.00000185 $0.000002 $0.0000016 $0.00000175 $19,849.22
2024-04-01 $0.00000187 $0.0000022 $0.00000175 $0.00000185 $6,164.39
2024-03-31 $0.00000183 $0.00000215 $0.0000018 $0.00000187 $4,944.71
2024-03-30 $0.0000018 $0.00000219 $0.00000171 $0.00000183 $8,239.28
2024-03-29 $0.00000185 $0.00000203 $0.0000017 $0.0000018 $9,579.16
2024-03-28 $0.00000178 $0.000002 $0.00000176 $0.00000185 $3,578.31
2024-03-27 $0.0000018 $0.000002 $0.00000169 $0.00000178 $11,431.76