ORDS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013438 | $0.00013439 | $0.00012477 | $0.00012698 | $846.74 |
| 2026-11-09 | $0.00013374 | $0.0001358 | $0.00013143 | $0.00013432 | $4.04 |
| 2026-11-08 | $0.00014094 | $0.00014132 | $0.00013288 | $0.00013369 | $4.03 |
| 2026-11-07 | $0.00014109 | $0.00014183 | $0.00014013 | $0.00014095 | $33.34 |
| 2026-11-06 | $0.00014131 | $0.00014189 | $0.00013959 | $0.00014111 | $39.06 |
| 2026-11-05 | $0.00015409 | $0.00015443 | $0.00013948 | $0.00014112 | $32.88 |
| 2026-11-04 | $0.00014384 | $0.00015442 | $0.00014092 | $0.00015413 | $10.15 |
| 2026-11-03 | $0.00014232 | $0.00014537 | $0.00014165 | $0.00014396 | $22.50 |
| 2026-11-02 | $0.00014398 | $0.0001462 | $0.00014141 | $0.00014231 | $22.24 |
| 2026-11-01 | $0.0001398 | $0.0001438 | $0.00013907 | $0.0001436 | $964.90 |
| 2026-10-31 | $0.00013824 | $0.00013944 | $0.00013778 | $0.00013883 | $486.34 |
| 2026-10-30 | $0.00013867 | $0.00013877 | $0.00013471 | $0.00013822 | $484.20 |
| 2026-10-29 | $0.00014658 | $0.00014658 | $0.00013862 | $0.00013862 | $485.61 |
| 2026-10-28 | $0.00014592 | $0.00014788 | $0.00014457 | $0.00014652 | $1.48 |
| 2026-10-27 | $0.0001443 | $0.00014657 | $0.0001428 | $0.00014605 | $1.48 |
| 2026-10-26 | $0.00014583 | $0.0001461 | $0.00014287 | $0.00014428 | $1.46 |
| 2026-10-25 | $0.00014872 | $0.0001495 | $0.00014521 | $0.00014584 | $437.52 |
| 2026-10-24 | $0.0001506 | $0.00015061 | $0.00014459 | $0.00014887 | $36.65 |
| 2026-10-23 | $0.00015062 | $0.00015245 | $0.00014882 | $0.00015064 | $37.09 |
| 2026-10-22 | $0.00015618 | $0.00015664 | $0.00014924 | $0.00015076 | $37.12 |
| 2026-10-21 | $0.00015589 | $0.00016005 | $0.00015488 | $0.00015611 | $5.11 |
| 2026-10-20 | $0.0001547 | $0.00015736 | $0.0001529 | $0.00015601 | $546.05 |
| 2026-10-19 | $0.00015493 | $0.00015716 | $0.00015368 | $0.00015471 | $1.68 |
| 2026-10-18 | $0.00015432 | $0.00015602 | $0.00014982 | $0.00015492 | $1.68 |
| 2026-10-17 | $0.00015574 | $0.0001569 | $0.00015256 | $0.00015438 | $1.68 |
| 2026-10-16 | $0.00015743 | $0.00016023 | $0.00015429 | $0.00015579 | $87.24 |
| 2026-10-15 | $0.00015616 | $0.00015884 | $0.00015021 | $0.00015749 | $8.49 |
| 2026-10-14 | $0.00016111 | $0.00016289 | $0.00015525 | $0.00015595 | $33.29 |
| 2026-10-13 | $0.00015795 | $0.00016365 | $0.00015604 | $0.00016107 | $34.39 |
| 2026-10-12 | $0.00016391 | $0.00016638 | $0.00015778 | $0.00015779 | $77.64 |