ORDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018624 | $0.00018791 | $0.00018562 | $0.0001876 | $702.34 |
| 2026-09-24 | $0.00019169 | $0.00019212 | $0.00018473 | $0.00018623 | $32.73 |
| 2026-09-23 | $0.00019328 | $0.0001944 | $0.00018998 | $0.00019168 | $11.72 |
| 2026-09-22 | $0.00019399 | $0.00019402 | $0.00019225 | $0.00019332 | $1.74 |
| 2026-09-21 | $0.00018999 | $0.00019487 | $0.00018999 | $0.00019406 | $1.74 |
| 2026-09-20 | $0.00018938 | $0.00018987 | $0.00016497 | $0.00018986 | $1.70 |
| 2026-09-19 | $0.00016761 | $0.00019016 | $0.0001673 | $0.0001895 | $3.68 |
| 2026-09-18 | $0.00015709 | $0.00018979 | $0.00015658 | $0.00016761 | $8.58 |
| 2026-09-17 | $0.00015531 | $0.00015928 | $0.00015518 | $0.00015721 | $7.98 |
| 2026-09-16 | $0.00015424 | $0.00015601 | $0.00015254 | $0.00015543 | $51.64 |
| 2026-09-15 | $0.00016176 | $0.00016198 | $0.0001522 | $0.00015439 | $11.72 |
| 2026-09-14 | $0.00015933 | $0.00016771 | $0.00015893 | $0.00016178 | $12.28 |
| 2026-09-13 | $0.00016247 | $0.00016256 | $0.00015868 | $0.00015927 | $12.09 |
| 2026-09-12 | $0.00016231 | $0.0001646 | $0.00016173 | $0.00016249 | $124.83 |
| 2026-09-11 | $0.00015743 | $0.00019007 | $0.00015738 | $0.00016235 | $5.57 |
| 2026-09-10 | $0.00015931 | $0.00016024 | $0.00015567 | $0.00015735 | $5.28 |
| 2026-09-09 | $0.00015749 | $0.00016275 | $0.00015749 | $0.00015927 | $5.34 |
| 2026-09-08 | $0.000153 | $0.00015862 | $0.00015147 | $0.00015739 | $1,527.93 |
| 2026-09-07 | $0.00015458 | $0.00015567 | $0.00015172 | $0.0001531 | $30.42 |
| 2026-09-06 | $0.00015259 | $0.00015509 | $0.00015236 | $0.00015465 | $1.62 |
| 2026-09-05 | $0.00015111 | $0.00015326 | $0.00015054 | $0.00015266 | $10.08 |
| 2026-09-04 | $0.00015431 | $0.0001562 | $0.00014988 | $0.00015106 | $16.21 |
| 2026-09-03 | $0.00014734 | $0.00015519 | $0.00014638 | $0.00015433 | $16.56 |
| 2026-09-02 | $0.00014896 | $0.0001494 | $0.00014529 | $0.00014714 | $15.76 |
| 2026-09-01 | $0.00015189 | $0.00015298 | $0.00014713 | $0.00014897 | $12.21 |
| 2026-08-31 | $0.00014907 | $0.00015313 | $0.00014803 | $0.0001519 | $15.50 |
| 2026-08-30 | $0.00015147 | $0.00015579 | $0.00014788 | $0.00014883 | $22.62 |
| 2026-08-29 | $0.00015059 | $0.00015161 | $0.00014988 | $0.00015151 | $4.73 |
| 2026-08-28 | $0.00015484 | $0.00015597 | $0.00014913 | $0.00015057 | $4.70 |
| 2026-08-27 | $0.00015452 | $0.00015751 | $0.00015314 | $0.00015483 | $3.33 |